Dr. Agarwals Eye Hospital Limi Recent Share Price (BSE:526783)

BSE:526783 - Dr. Agrawal`s Eye Hospital Ltd. Dr. Agarwals Eye Hospital Limi
Sector: Health Care, Industry: Health Care Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Dec 2013	INR	69.1	69.1	69.1	69.1	69.1	0.0 (0.0%)	0
11 Dec 2013	INR	69.1	69.1	69.1	69.1	69.1	0.0 (0.0%)	0
10 Dec 2013	INR	69.1	69.1	69.1	69.1	69.1	0.0 (0.0%)	0
9 Dec 2013	INR	69.1	69.1	69.1	69.1	69.1	-0.9 (-1.29%)	180
6 Dec 2013	INR	70	70	70	70	70	0.0 (0.0%)	35
5 Dec 2013	INR	75	75	70	70	70	-3.4 (-4.63%)	201
4 Dec 2013	INR	73.5	73.5	73.4	73.4	73.4	+3.4 (+4.86%)	247
3 Dec 2013	INR	70	70	70	70	70	+3.25 (+4.87%)	8
2 Dec 2013	INR	66.75	66.75	66.75	66.75	66.75	0.0 (0.0%)	0
29 Nov 2013	INR	66.75	66.75	66.75	66.75	66.75	0.0 (0.0%)	0
28 Nov 2013	INR	66.75	66.75	66.75	66.75	66.75	0.0 (0.0%)	0
27 Nov 2013	INR	66.75	66.75	66.75	66.75	66.75	+3.15 (+4.95%)	750
26 Nov 2013	INR	63.6	63.6	63.6	63.6	63.6	0.0 (0.0%)	548
25 Nov 2013	INR	63.55	63.6	63.55	63.6	63.6	+0.1 (+0.16%)	27
22 Nov 2013	INR	63.5	63.5	63.5	63.5	63.5	-0.05 (-0.08%)	20
21 Nov 2013	INR	63.55	63.55	63.55	63.55	63.55	0.0 (0.0%)	0
20 Nov 2013	INR	63.55	63.55	63.55	63.55	63.55	0.0 (0.0%)	0
19 Nov 2013	INR	63.55	63.55	63.55	63.55	63.55	-0.35 (-0.55%)	8
18 Nov 2013	INR	63.55	63.9	63.55	63.9	63.9	+3 (+4.93%)	1,039
14 Nov 2013	INR	60.9	60.9	60.9	60.9	60.9	+2.9 (+5%)	2
13 Nov 2013	INR	58	58	58	58	58	0.0 (0.0%)	0
12 Nov 2013	INR	58	58	58	58	58	-2.5 (-4.13%)	62
11 Nov 2013	INR	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0
8 Nov 2013	INR	60.5	60.5	60.5	60.5	60.5	-0.5 (-0.82%)	401
7 Nov 2013	INR	60	61	60	61	61	+1 (+1.67%)	420
6 Nov 2013	INR	60	60	60	60	60	0.0 (0.0%)	73
5 Nov 2013	INR	60	60	60	60	60	+5 (+9.09%)	100
1 Nov 2013	INR	56.2	56.2	55	55	55	+1.45 (+2.71%)	99
31 Oct 2013	INR	53.55	53.55	53.55	53.55	53.55	+2.55 (+5.00%)	5
30 Oct 2013	INR	51	51	51	51	51	0.0 (0.0%)	0