Dr. Agarwals Eye Hospital Limi Recent Share Price (BSE:526783)

BSE:526783 - Dr. Agrawal`s Eye Hospital Ltd. Dr. Agarwals Eye Hospital Limi
Sector: Health Care, Industry: Health Care Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 2013	INR	51	51	51	51	51	0.0 (0.0%)	0
28 Oct 2013	INR	52	52	51	51	51	+1 (+2%)	799
25 Oct 2013	INR	53	53	50	50	50	-2.25 (-4.31%)	770
24 Oct 2013	INR	52	52.25	52	52.25	52.25	+0.25 (+0.48%)	732
23 Oct 2013	INR	53	54	52	52	52	-0.25 (-0.48%)	1,020
22 Oct 2013	INR	52.25	52.25	52.25	52.25	52.25	+0.05 (+0.10%)	200
21 Oct 2013	INR	51.55	52.2	51.55	52.2	52.2	+1.2 (+2.35%)	634
18 Oct 2013	INR	51	51	51	51	51	-0.2 (-0.39%)	893
17 Oct 2013	INR	52	52	51.2	51.2	51.2	+0.2 (+0.39%)	505
15 Oct 2013	INR	51.5	51.5	51	51	51	-0.5 (-0.97%)	386
14 Oct 2013	INR	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	0
11 Oct 2013	INR	51.5	51.5	51.5	51.5	51.5	-2.6 (-4.81%)	309
10 Oct 2013	INR	54.2	54.2	54.1	54.1	54.1	-0.1 (-0.18%)	325
9 Oct 2013	INR	54.85	54.85	54.2	54.2	54.2	-0.35 (-0.64%)	105
8 Oct 2013	INR	54.55	54.55	54.55	54.55	54.55	0.0 (0.0%)	20
7 Oct 2013	INR	54.5	54.55	54.5	54.55	54.55	-2.45 (-4.30%)	165
4 Oct 2013	INR	57	57	57	57	57	0.0 (0.0%)	0
3 Oct 2013	INR	57	57	55	57	57	0.0 (0.0%)	285
1 Oct 2013	INR	57.1	57.1	57	57	57	-0.1 (-0.18%)	160
30 Sep 2013	INR	57.1	57.1	57.1	57.1	57.1	-2.9 (-4.83%)	70
27 Sep 2013	INR	60	60	60	60	60	0.0 (0.0%)	20
26 Sep 2013	INR	60	60	60	60	60	-2.5 (-4%)	40
25 Sep 2013	INR	62.5	62.5	62.5	62.5	62.5	0.0 (0.0%)	0
24 Sep 2013	INR	62.5	62.5	62.5	62.5	62.5	+2.5 (+4.17%)	50
23 Sep 2013	INR	56.6	60	56.6	60	60	+0.55 (+0.93%)	60
20 Sep 2013	INR	59.45	59.45	59.45	59.45	59.45	0.0 (0.0%)	0
19 Sep 2013	INR	59.45	59.45	59.45	59.45	59.45	0.0 (0.0%)	0
18 Sep 2013	INR	59.45	59.45	59.45	59.45	59.45	0.0 (0.0%)	0
17 Sep 2013	INR	59.45	59.45	59.45	59.45	59.45	0.0 (0.0%)	0
16 Sep 2013	INR	59.45	59.45	59.45	59.45	59.45	0.0 (0.0%)	0