Dr. Agarwals Eye Hospital Limi Recent Share Price (BSE:526783)

BSE:526783 - Dr. Agrawal`s Eye Hospital Ltd. Dr. Agarwals Eye Hospital Limi
Sector: Health Care, Industry: Health Care Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2013	INR	59.45	59.45	59.45	59.45	59.45	0.0 (0.0%)	0
12 Sep 2013	INR	59.45	59.45	59.45	59.45	59.45	0.0 (0.0%)	0
11 Sep 2013	INR	59.45	59.45	59.45	59.45	59.45	+2.75 (+4.85%)	149
10 Sep 2013	INR	56.7	56.7	56.7	56.7	56.7	+2.65 (+4.90%)	2
6 Sep 2013	INR	54.05	54.05	54.05	54.05	54.05	0.0 (0.0%)	0
5 Sep 2013	INR	54.05	54.05	54.05	54.05	54.05	0.0 (0.0%)	0
4 Sep 2013	INR	54.05	54.05	54.05	54.05	54.05	0.0 (0.0%)	0
3 Sep 2013	INR	54.05	54.05	54.05	54.05	54.05	0.0 (0.0%)	0
2 Sep 2013	INR	54	54.05	54	54.05	54.05	-1.95 (-3.48%)	399
30 Aug 2013	INR	58	58	56	56	56	0.0 (0.0%)	900
29 Aug 2013	INR	56	56	56	56	56	+2 (+3.70%)	115
28 Aug 2013	INR	54	54	54	54	54	-2.25 (-4%)	50
27 Aug 2013	INR	56.25	56.25	56.25	56.25	56.25	-2.9 (-4.90%)	40
26 Aug 2013	INR	59.15	59.15	59.15	59.15	59.15	-2.85 (-4.60%)	129
23 Aug 2013	INR	62	62	62	62	62	+2.95 (+5.00%)	1
22 Aug 2013	INR	59.05	59.05	59.05	59.05	59.05	0.0 (0.0%)	0
21 Aug 2013	INR	59.05	59.05	59.05	59.05	59.05	0.0 (0.0%)	0
20 Aug 2013	INR	59.05	59.05	59.05	59.05	59.05	0.0 (0.0%)	0
19 Aug 2013	INR	59.05	59.05	59.05	59.05	59.05	-2.25 (-3.67%)	5
16 Aug 2013	INR	61.3	61.3	61.3	61.3	61.3	-3.2 (-4.96%)	1
14 Aug 2013	INR	64.5	64.5	64.5	64.5	64.5	0.0 (0.0%)	0
13 Aug 2013	INR	64.5	64.5	64.5	64.5	64.5	+3.05 (+4.96%)	500
12 Aug 2013	INR	63.8	63.8	61.45	61.45	61.45	-3.1 (-4.80%)	104
8 Aug 2013	INR	64.55	64.55	64.55	64.55	64.55	-3.35 (-4.93%)	50
7 Aug 2013	INR	67.9	67.9	67.9	67.9	67.9	0.0 (0.0%)	0
6 Aug 2013	INR	67.9	67.9	67.9	67.9	67.9	0.0 (0.0%)	0
5 Aug 2013	INR	64.65	67.9	64.65	67.9	67.9	-0.1 (-0.15%)	111
2 Aug 2013	INR	68	68	68	68	68	0.0 (0.0%)	0
1 Aug 2013	INR	68	68	68	68	68	+2 (+3.03%)	5
31 Jul 2013	INR	66	66	66	66	66	0.0 (0.0%)	0