Dr. Agarwals Eye Hospital Limi Recent Share Price (BSE:526783)

BSE:526783 - Dr. Agrawal`s Eye Hospital Ltd. Dr. Agarwals Eye Hospital Limi
Sector: Health Care, Industry: Health Care Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2013	INR	66	66	66	66	66	-3 (-4.35%)	60
29 Jul 2013	INR	69	69	69	69	69	0.0 (0.0%)	0
26 Jul 2013	INR	66.55	69	66.55	69	69	+0.45 (+0.66%)	30
25 Jul 2013	INR	68.55	68.55	68.55	68.55	68.55	-3.45 (-4.79%)	50
24 Jul 2013	INR	72	72	72	72	72	0.0 (0.0%)	0
23 Jul 2013	INR	72	72	72	72	72	0.0 (0.0%)	50
22 Jul 2013	INR	72	72	72	72	72	0.0 (0.0%)	0
19 Jul 2013	INR	72	72	72	72	72	+1.55 (+2.20%)	15
18 Jul 2013	INR	70.45	70.45	70.45	70.45	70.45	0.0 (0.0%)	0
17 Jul 2013	INR	70.45	70.45	70.45	70.45	70.45	-3.7 (-4.99%)	25
16 Jul 2013	INR	74.15	74.15	74.15	74.15	74.15	0.0 (0.0%)	0
15 Jul 2013	INR	74.15	74.15	74.15	74.15	74.15	0.0 (0.0%)	0
12 Jul 2013	INR	74.15	74.15	74.15	74.15	74.15	-3.85 (-4.94%)	1,101
11 Jul 2013	INR	78	78	78	78	78	0.0 (0.0%)	0
10 Jul 2013	INR	78	78	78	78	78	0.0 (0.0%)	0
9 Jul 2013	INR	78	78	78	78	78	0.0 (0.0%)	0
8 Jul 2013	INR	78	78	78	78	78	0.0 (0.0%)	0
5 Jul 2013	INR	78	78	78	78	78	+0.05 (+0.06%)	2
4 Jul 2013	INR	77.95	77.95	77.95	77.95	77.95	-0.05 (-0.06%)	1
3 Jul 2013	INR	78	78	78	78	78	+0.15 (+0.19%)	7
2 Jul 2013	INR	77.85	77.85	77.85	77.85	77.85	0.0 (0.0%)	0
1 Jul 2013	INR	77.85	77.85	77.85	77.85	77.85	0.0 (0.0%)	0
28 Jun 2013	INR	77.85	77.85	77.85	77.85	77.85	+3.7 (+4.99%)	1
27 Jun 2013	INR	74.15	74.15	74.15	74.15	74.15	0.0 (0.0%)	0
26 Jun 2013	INR	74.15	74.15	74.15	74.15	74.15	-3.85 (-4.94%)	2
25 Jun 2013	INR	78	78	78	78	78	+2.1 (+2.77%)	4
24 Jun 2013	INR	77	77.65	75.9	75.9	75.9	-3.95 (-4.95%)	151
21 Jun 2013	INR	79.85	79.85	79.85	79.85	79.85	+2.85 (+3.70%)	5
20 Jun 2013	INR	77	77	77	77	77	0.0 (0.0%)	0
19 Jun 2013	INR	77	77	77	77	77	0.0 (0.0%)	0