Dr. Agarwals Eye Hospital Limi Recent Share Price (BSE:526783)

BSE:526783 - Dr. Agrawal`s Eye Hospital Ltd. Dr. Agarwals Eye Hospital Limi
Sector: Health Care, Industry: Health Care Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 May 2013	INR	73.1	79.95	73.1	79.95	79.95	-2.05 (-2.50%)	120
6 May 2013	INR	82	82	82	82	82	+11.6 (+16.48%)	500
3 May 2013	INR	70.4	70.4	70.4	70.4	70.4	0.0 (0.0%)	0
2 May 2013	INR	84	84	70	70.4	70.4	-13.6 (-16.19%)	255
30 Apr 2013	INR	84	84	84	84	84	+14 (+20%)	100
29 Apr 2013	INR	70	70	70	70	70	-0.3 (-0.43%)	10
26 Apr 2013	INR	70.3	70.3	70.3	70.3	70.3	-9.7 (-12.12%)	10
25 Apr 2013	INR	80	80	80	80	80	+0.2 (+0.25%)	100
23 Apr 2013	INR	79.8	79.8	79.8	79.8	79.8	-5.15 (-6.06%)	500
22 Apr 2013	INR	84.95	84.95	84.95	84.95	84.95	0.0 (0.0%)	0
18 Apr 2013	INR	84.95	84.95	84.95	84.95	84.95	0.0 (0.0%)	0
17 Apr 2013	INR	84.95	84.95	84.95	84.95	84.95	+3.95 (+4.88%)	7
16 Apr 2013	INR	81	81	81	81	81	+6 (+8%)	5
15 Apr 2013	INR	75	75	75	75	75	0.0 (0.0%)	0
12 Apr 2013	INR	75	75	75	75	75	+10 (+15.38%)	21
11 Apr 2013	INR	65	65	65	65	65	0.0 (0.0%)	0
10 Apr 2013	INR	65	65	65	65	65	-15.4 (-19.15%)	0
9 Apr 2013	INR	65	65	65	80.4	80.4	0.0 (0.0%)	1
8 Apr 2013	INR	80.4	80.4	80.4	80.4	80.4	0.0 (0.0%)	0
5 Apr 2013	INR	80.4	80.4	80.4	80.4	80.4	0.0 (0.0%)	0
4 Apr 2013	INR	80.4	80.4	80.4	80.4	80.4	0.0 (0.0%)	0
3 Apr 2013	INR	80.4	80.4	80.4	80.4	80.4	0.0 (0.0%)	0
2 Apr 2013	INR	77	80.4	77	80.4	80.4	+0.35 (+0.44%)	531
1 Apr 2013	INR	70.5	80.9	70.5	80.05	80.05	+7.9 (+10.95%)	1,405
28 Mar 2013	INR	78	78	64.1	72.15	72.15	-1.85 (-2.50%)	399
26 Mar 2013	INR	74	74	74	74	74	0.0 (0.0%)	0
25 Mar 2013	INR	76.1	79	71.25	74	74	-6 (-7.50%)	1,227
22 Mar 2013	INR	80	80	80	80	80	0.0 (0.0%)	0
21 Mar 2013	INR	82.7	83.7	80	80	80	+1.9 (+2.43%)	378
20 Mar 2013	INR	78.05	82.7	78.05	78.1	78.1	-5.9 (-7.02%)	40