| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2013 | INR | 84 | 84 | 84 | 84 | 84 | -0.9 (-1.06%) | 2 |
| 18 Mar 2013 | INR | 82.5 | 87.65 | 82.5 | 84.9 | 84.9 | +7.9 (+10.26%) | 290 |
| 15 Mar 2013 | INR | 77 | 77 | 77 | 77 | 77 | -3.55 (-4.41%) | 0 |
| 14 Mar 2013 | INR | 89 | 89 | 70.1 | 80.55 | 80.55 | -4.6 (-5.40%) | 3,585 |
| 13 Mar 2013 | INR | 89 | 89 | 81.2 | 85.15 | 85.15 | -2.35 (-2.69%) | 1,306 |
| 12 Mar 2013 | INR | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | +0.45 (+0.52%) | 5 |
| 11 Mar 2013 | INR | 88.2 | 88.2 | 79.75 | 87.05 | 87.05 | +3.8 (+4.56%) | 2,028 |
| 8 Mar 2013 | INR | 87.8 | 87.8 | 83.25 | 83.25 | 83.25 | -2.65 (-3.08%) | 415 |
| 7 Mar 2013 | INR | 86.05 | 86.05 | 85.9 | 85.9 | 85.9 | +4.1 (+5.01%) | 325 |
| 6 Mar 2013 | INR | 85 | 85.95 | 80.65 | 81.8 | 81.8 | -2.2 (-2.62%) | 210 |
| 5 Mar 2013 | INR | 87 | 87 | 84 | 84 | 84 | +1 (+1.20%) | 680 |
| 4 Mar 2013 | INR | 85 | 85 | 83 | 83 | 83 | -3 (-3.49%) | 710 |
| 1 Mar 2013 | INR | 84 | 87 | 84 | 86 | 86 | +1 (+1.18%) | 160 |
| 28 Feb 2013 | INR | 85 | 85 | 83.25 | 85 | 85 | +1.8 (+2.16%) | 503 |
| 27 Feb 2013 | INR | 82.3 | 85 | 82.25 | 83.2 | 83.2 | -5.3 (-5.99%) | 30 |
| 26 Feb 2013 | INR | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | +6 (+7.27%) | 10 |
| 25 Feb 2013 | INR | 84 | 85 | 82 | 82.5 | 82.5 | -2.5 (-2.94%) | 675 |
| 22 Feb 2013 | INR | 83.95 | 85 | 80 | 85 | 85 | +2.3 (+2.78%) | 590 |
| 21 Feb 2013 | INR | 84.5 | 85.45 | 81 | 82.7 | 82.7 | -1.35 (-1.61%) | 1,369 |
| 20 Feb 2013 | INR | 83.9 | 88.85 | 83.85 | 84.05 | 84.05 | -4.6 (-5.19%) | 941 |
| 19 Feb 2013 | INR | 89 | 89 | 85 | 88.65 | 88.65 | -0.85 (-0.95%) | 195 |
| 18 Feb 2013 | INR | 89.8 | 89.8 | 84 | 89.5 | 89.5 | +5.1 (+6.04%) | 95 |
| 15 Feb 2013 | INR | 82.05 | 89.3 | 82.05 | 84.4 | 84.4 | -0.6 (-0.71%) | 660 |
| 14 Feb 2013 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 150 |
| 13 Feb 2013 | INR | 91.85 | 91.85 | 84 | 85 | 85 | +1 (+1.19%) | 277 |
| 12 Feb 2013 | INR | 85.1 | 85.1 | 84 | 84 | 84 | -4 (-4.55%) | 153 |
| 11 Feb 2013 | INR | 75.05 | 88 | 75.05 | 88 | 88 | +6 (+7.32%) | 468 |
| 8 Feb 2013 | INR | 89.5 | 89.5 | 81.5 | 82 | 82 | -2 (-2.38%) | 1,188 |
| 7 Feb 2013 | INR | 91.95 | 91.95 | 82.4 | 84 | 84 | -5 (-5.62%) | 2,224 |
| 6 Feb 2013 | INR | 90.15 | 90.15 | 88.6 | 89 | 89 | -3 (-3.26%) | 1,717 |
