| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2012 | INR | 111.6 | 111.6 | 108.2 | 110 | 110 | -3.85 (-3.38%) | 1,430 |
| 7 Nov 2012 | INR | 120 | 122.5 | 112.2 | 113.85 | 113.85 | -4.15 (-3.52%) | 899 |
| 6 Nov 2012 | INR | 120 | 123.9 | 118 | 118 | 118 | -6.05 (-4.88%) | 545 |
| 5 Nov 2012 | INR | 115 | 124.5 | 115 | 124.05 | 124.05 | +4.35 (+3.63%) | 961 |
| 2 Nov 2012 | INR | 110 | 119.7 | 110 | 119.7 | 119.7 | +5.7 (+5%) | 627 |
| 1 Nov 2012 | INR | 105.3 | 114 | 105.3 | 114 | 114 | +3.55 (+3.21%) | 170 |
| 31 Oct 2012 | INR | 114 | 114 | 109 | 110.45 | 110.45 | +1.05 (+0.96%) | 404 |
| 30 Oct 2012 | INR | 111 | 115.9 | 105.65 | 109.4 | 109.4 | -1.8 (-1.62%) | 2,047 |
| 29 Oct 2012 | INR | 117 | 119.85 | 111 | 111.2 | 111.2 | -4.95 (-4.26%) | 3,897 |
| 26 Oct 2012 | INR | 109 | 117.85 | 109 | 116.15 | 116.15 | +0.9 (+0.78%) | 2,346 |
| 25 Oct 2012 | INR | 115 | 123.9 | 113.1 | 115.25 | 115.25 | -10 (-7.98%) | 8,329 |
| 23 Oct 2012 | INR | 124.3 | 131.85 | 122 | 125.25 | 125.25 | -8.05 (-6.04%) | 20,649 |
| 22 Oct 2012 | INR | 151.9 | 157 | 131.75 | 133.3 | 133.3 | -13.05 (-8.92%) | 45,028 |
| 19 Oct 2012 | INR | 141 | 146.35 | 126.1 | 146.35 | 146.35 | +13.3 (+10.00%) | 55,208 |
| 18 Oct 2012 | INR | 115 | 133.05 | 113 | 133.05 | 133.05 | +22.15 (+19.97%) | 54,545 |
| 17 Oct 2012 | INR | 90 | 110.9 | 90 | 110.9 | 110.9 | +18.45 (+19.96%) | 57,732 |
| 16 Oct 2012 | INR | 95 | 95 | 90.5 | 92.45 | 92.45 | -2.3 (-2.43%) | 1,031 |
| 15 Oct 2012 | INR | 104.9 | 104.9 | 91.9 | 94.75 | 94.75 | -4.55 (-4.58%) | 1,259 |
| 12 Oct 2012 | INR | 81.1 | 100 | 81.1 | 99.3 | 99.3 | +10.6 (+11.95%) | 7,090 |
| 11 Oct 2012 | INR | 86.5 | 91.95 | 85 | 88.7 | 88.7 | +8.7 (+10.87%) | 7,295 |
| 10 Oct 2012 | INR | 75 | 90 | 73.05 | 80 | 80 | +4.9 (+6.52%) | 3,103 |
| 9 Oct 2012 | INR | 75.2 | 75.2 | 75 | 75.1 | 75.1 | -0.75 (-0.99%) | 66 |
| 8 Oct 2012 | INR | 74.45 | 78.5 | 74.45 | 75.85 | 75.85 | -3.5 (-4.41%) | 79 |
| 5 Oct 2012 | INR | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | -0.05 (-0.06%) | 10 |
| 4 Oct 2012 | INR | 79.95 | 79.95 | 78 | 79.4 | 79.4 | +1.4 (+1.79%) | 41 |
| 3 Oct 2012 | INR | 80 | 80.2 | 77.05 | 78 | 78 | -4.3 (-5.22%) | 1,980 |
| 1 Oct 2012 | INR | 81.45 | 82.7 | 81.45 | 82.3 | 82.3 | +4.05 (+5.18%) | 500 |
| 28 Sep 2012 | INR | 80.6 | 80.6 | 78.25 | 78.25 | 78.25 | -2.95 (-3.63%) | 901 |
| 27 Sep 2012 | INR | 80 | 81.55 | 79.05 | 81.2 | 81.2 | +1 (+1.25%) | 3,401 |
| 26 Sep 2012 | INR | 85 | 85 | 69.35 | 80.2 | 80.2 | +0.2 (+0.25%) | 1,079 |
