| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2012 | INR | 73.6 | 80 | 73.6 | 80 | 80 | +3.6 (+4.71%) | 48 |
| 24 Sep 2012 | INR | 76.4 | 76.4 | 76.4 | 76.4 | 76.4 | -3.6 (-4.50%) | 4 |
| 21 Sep 2012 | INR | 80 | 80 | 80 | 80 | 80 | +3.1 (+4.03%) | 1 |
| 20 Sep 2012 | INR | 72.1 | 94.8 | 72.1 | 76.9 | 76.9 | -4.1 (-5.06%) | 3,266 |
| 18 Sep 2012 | INR | 82 | 82 | 80 | 81 | 81 | +1.1 (+1.38%) | 7 |
| 17 Sep 2012 | INR | 75.1 | 79.9 | 73.65 | 79.9 | 79.9 | +2.35 (+3.03%) | 224 |
| 14 Sep 2012 | INR | 82.6 | 84.9 | 77 | 77.55 | 77.55 | -2.45 (-3.06%) | 1,266 |
| 13 Sep 2012 | INR | 99.45 | 99.45 | 79.2 | 80 | 80 | -5.8 (-6.76%) | 508 |
| 12 Sep 2012 | INR | 86.45 | 86.45 | 79.1 | 85.8 | 85.8 | +5.8 (+7.25%) | 354 |
| 11 Sep 2012 | INR | 90.45 | 90.45 | 74.15 | 80 | 80 | +4 (+5.26%) | 1,201 |
| 10 Sep 2012 | INR | 72 | 79 | 70 | 76 | 76 | 0.0 (0.0%) | 2,484 |
| 8 Sep 2012 | INR | 73 | 79 | 73 | 76 | 76 | +1 (+1.33%) | 200 |
| 7 Sep 2012 | INR | 72 | 81.45 | 72 | 75 | 75 | +3.5 (+4.90%) | 3,181 |
| 6 Sep 2012 | INR | 67.45 | 73.9 | 67 | 71.5 | 71.5 | +1.5 (+2.14%) | 2,237 |
| 5 Sep 2012 | INR | 70 | 70 | 70 | 70 | 70 | -2.8 (-3.85%) | 361 |
| 4 Sep 2012 | INR | 69.5 | 72.8 | 69.5 | 72.8 | 72.8 | +2.3 (+3.26%) | 396 |
| 3 Sep 2012 | INR | 70 | 75.95 | 70 | 70.5 | 70.5 | +0.5 (+0.71%) | 222 |
| 31 Aug 2012 | INR | 75.95 | 75.95 | 70 | 70 | 70 | -0.9 (-1.27%) | 258 |
| 30 Aug 2012 | INR | 66.5 | 70.9 | 66.5 | 70.9 | 70.9 | +2.9 (+4.26%) | 500 |
| 29 Aug 2012 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 150 |
| 28 Aug 2012 | INR | 75.9 | 75.9 | 67.05 | 68 | 68 | -0.65 (-0.95%) | 638 |
| 27 Aug 2012 | INR | 69.75 | 69.75 | 68.65 | 68.65 | 68.65 | -1.25 (-1.79%) | 189 |
| 24 Aug 2012 | INR | 69.85 | 74.5 | 68.5 | 69.9 | 69.9 | +0.95 (+1.38%) | 2,144 |
| 23 Aug 2012 | INR | 69.95 | 69.95 | 67.05 | 68.95 | 68.95 | +0.9 (+1.32%) | 198 |
| 22 Aug 2012 | INR | 68.5 | 68.5 | 66.3 | 68.05 | 68.05 | -0.05 (-0.07%) | 323 |
| 21 Aug 2012 | INR | 67 | 70 | 67 | 68.1 | 68.1 | -0.15 (-0.22%) | 1,658 |
| 17 Aug 2012 | INR | 74.5 | 74.5 | 68.25 | 68.25 | 68.25 | -1.9 (-2.71%) | 1,257 |
| 16 Aug 2012 | INR | 77 | 77 | 67.05 | 70.15 | 70.15 | -1.85 (-2.57%) | 2,455 |
| 14 Aug 2012 | INR | 73.4 | 73.4 | 69.05 | 72 | 72 | +4 (+5.88%) | 710 |
| 13 Aug 2012 | INR | 68.25 | 69 | 68 | 68 | 68 | 0.0 (0.0%) | 2,528 |
