| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2012 | INR | 77.45 | 77.45 | 67.95 | 68 | 68 | +0.8 (+1.19%) | 2,039 |
| 9 Aug 2012 | INR | 68 | 70.9 | 67.2 | 67.2 | 67.2 | -3.8 (-5.35%) | 1,207 |
| 8 Aug 2012 | INR | 67 | 71.8 | 67 | 71 | 71 | +2.5 (+3.65%) | 105 |
| 7 Aug 2012 | INR | 70.1 | 70.1 | 68 | 68.5 | 68.5 | -0.55 (-0.80%) | 293 |
| 6 Aug 2012 | INR | 73 | 73.05 | 69 | 69.05 | 69.05 | -2.85 (-3.96%) | 724 |
| 3 Aug 2012 | INR | 71.9 | 71.9 | 71.9 | 71.9 | 71.9 | +1.95 (+2.79%) | 2 |
| 2 Aug 2012 | INR | 67.5 | 74.5 | 67.5 | 69.95 | 69.95 | -0.05 (-0.07%) | 785 |
| 1 Aug 2012 | INR | 63.1 | 70 | 63.1 | 70 | 70 | +4 (+6.06%) | 195 |
| 31 Jul 2012 | INR | 66 | 70.45 | 65.25 | 66 | 66 | -2.05 (-3.01%) | 61 |
| 30 Jul 2012 | INR | 68.05 | 71.85 | 68.05 | 68.05 | 68.05 | -0.1 (-0.15%) | 52 |
| 27 Jul 2012 | INR | 70.05 | 70.05 | 68 | 68.15 | 68.15 | -2.65 (-3.74%) | 330 |
| 26 Jul 2012 | INR | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | +0.8 (+1.14%) | 1 |
| 25 Jul 2012 | INR | 70 | 70.45 | 67.3 | 70 | 70 | -2 (-2.78%) | 605 |
| 24 Jul 2012 | INR | 75.9 | 75.9 | 69.5 | 72 | 72 | +2 (+2.86%) | 1,201 |
| 23 Jul 2012 | INR | 79.2 | 79.2 | 69 | 70 | 70 | -2 (-2.78%) | 290 |
| 20 Jul 2012 | INR | 72 | 72 | 72 | 72 | 72 | -0.7 (-0.96%) | 0 |
| 19 Jul 2012 | INR | 72 | 72.7 | 71.8 | 72.7 | 72.7 | +0.5 (+0.69%) | 11,360 |
| 18 Jul 2012 | INR | 70.45 | 72.6 | 70.4 | 72.2 | 72.2 | -0.8 (-1.10%) | 150 |
| 17 Jul 2012 | INR | 74.5 | 74.5 | 70.25 | 73 | 73 | +2 (+2.82%) | 207 |
| 16 Jul 2012 | INR | 76.35 | 76.35 | 71 | 71 | 71 | +1.55 (+2.23%) | 2,118 |
| 13 Jul 2012 | INR | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | -0.05 (-0.07%) | 1 |
| 12 Jul 2012 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | +1.05 (+1.53%) | 0 |
| 11 Jul 2012 | INR | 64.65 | 69.95 | 64.65 | 68.45 | 68.45 | -2.75 (-3.86%) | 68 |
| 10 Jul 2012 | INR | 71.2 | 71.2 | 71.2 | 71.2 | 71.2 | +5.55 (+8.45%) | 10 |
| 9 Jul 2012 | INR | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | -2.8 (-4.09%) | 58 |
| 6 Jul 2012 | INR | 76.5 | 76.5 | 67 | 68.45 | 68.45 | -4.5 (-6.17%) | 604 |
| 5 Jul 2012 | INR | 72 | 72.95 | 66.55 | 72.95 | 72.95 | +3.15 (+4.51%) | 283 |
| 4 Jul 2012 | INR | 66.5 | 69.8 | 66.5 | 69.8 | 69.8 | +2.75 (+4.10%) | 848 |
| 3 Jul 2012 | INR | 69 | 69 | 66.5 | 67.05 | 67.05 | -2.9 (-4.15%) | 1,151 |
| 2 Jul 2012 | INR | 72 | 72 | 69 | 69.95 | 69.95 | +0.95 (+1.38%) | 25 |
