Dr. Agarwals Eye Hospital Limi Recent Share Price (BSE:526783)

BSE:526783 - Dr. Agrawal`s Eye Hospital Ltd. Dr. Agarwals Eye Hospital Limi
Sector: Health Care, Industry: Health Care Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 2012	INR	69.25	72	68.5	69	69	0.0 (0.0%)	485
28 Jun 2012	INR	69.1	69.1	69	69	69	-1 (-1.43%)	400
27 Jun 2012	INR	69.4	73	69.4	70	70	-3 (-4.11%)	732
26 Jun 2012	INR	75	75	73	73	73	+0.4 (+0.55%)	634
25 Jun 2012	INR	74.8	74.8	72.6	72.6	72.6	+0.6 (+0.83%)	690
22 Jun 2012	INR	76.35	76.35	70.05	72	72	-0.75 (-1.03%)	660
21 Jun 2012	INR	72	72.75	67	72.75	72.75	+3.45 (+4.98%)	8,065
20 Jun 2012	INR	69	69.3	69	69.3	69.3	+3.3 (+5%)	5,566
19 Jun 2012	INR	66.3	66.3	66	66	66	+2.85 (+4.51%)	1,675
18 Jun 2012	INR	65.95	66.15	62.25	63.15	63.15	+0.15 (+0.24%)	1,899
15 Jun 2012	INR	63	63	63	63	63	+3 (+5%)	110
14 Jun 2012	INR	60	60	60	60	60	+0.95 (+1.61%)	1
13 Jun 2012	INR	59.05	59.05	59.05	59.05	59.05	0.0 (0.0%)	0
12 Jun 2012	INR	59.05	59.05	59.05	59.05	59.05	-2.05 (-3.36%)	23
11 Jun 2012	INR	62.45	65.2	60.1	61.1	61.1	-1.35 (-2.16%)	1,189
8 Jun 2012	INR	62.3	64.4	62.05	62.45	62.45	-2.05 (-3.18%)	1,462
7 Jun 2012	INR	64.5	64.5	64.5	64.5	64.5	-0.1 (-0.15%)	0
6 Jun 2012	INR	65	65.45	64.5	64.6	64.6	-0.35 (-0.54%)	310
5 Jun 2012	INR	64.95	64.95	64.95	64.95	64.95	0.0 (0.0%)	0
4 Jun 2012	INR	63.15	65	63.05	64.95	64.95	-1.4 (-2.11%)	2,860
1 Jun 2012	INR	66.2	69	66	66.35	66.35	-2.65 (-3.84%)	689
31 May 2012	INR	69	69	69	69	69	0.0 (0.0%)	0
30 May 2012	INR	69	69	69	69	69	+3.05 (+4.62%)	3
29 May 2012	INR	70.35	70.35	64.4	65.95	65.95	-1.6 (-2.37%)	333
28 May 2012	INR	63.8	68.85	63.7	67.55	67.55	+1.4 (+2.12%)	78
25 May 2012	INR	65.2	66.15	65.1	66.15	66.15	-2.15 (-3.15%)	305
24 May 2012	INR	68.3	68.3	68.3	68.3	68.3	0.0 (0.0%)	25
23 May 2012	INR	68.3	68.3	68.3	68.3	68.3	+0.3 (+0.44%)	3
22 May 2012	INR	66.05	68	66	68	68	0.0 (0.0%)	3,673
21 May 2012	INR	66.8	70.9	66.8	68	68	-0.9 (-1.31%)	497