| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2012 | INR | 68.5 | 69 | 66.2 | 68.9 | 68.9 | +2.25 (+3.38%) | 2,511 |
| 17 May 2012 | INR | 69 | 71.45 | 66.5 | 66.65 | 66.65 | -1.55 (-2.27%) | 1,048 |
| 16 May 2012 | INR | 70 | 71 | 68.2 | 68.2 | 68.2 | +0.1 (+0.15%) | 56 |
| 15 May 2012 | INR | 63.1 | 69.15 | 63.1 | 68.1 | 68.1 | +1.7 (+2.56%) | 522 |
| 14 May 2012 | INR | 69.4 | 69.4 | 66.3 | 66.4 | 66.4 | -3.35 (-4.80%) | 2,601 |
| 11 May 2012 | INR | 70 | 71 | 69 | 69.75 | 69.75 | +2 (+2.95%) | 831 |
| 10 May 2012 | INR | 69 | 70.45 | 66.2 | 67.75 | 67.75 | -0.8 (-1.17%) | 135 |
| 9 May 2012 | INR | 72 | 72 | 68.55 | 68.55 | 68.55 | -2.35 (-3.31%) | 86 |
| 8 May 2012 | INR | 68.5 | 75.65 | 68.5 | 70.9 | 70.9 | -1.2 (-1.66%) | 1,840 |
| 7 May 2012 | INR | 72.1 | 72.1 | 72.1 | 72.1 | 72.1 | -1.45 (-1.97%) | 10 |
| 4 May 2012 | INR | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | -1.5 (-2.00%) | 664 |
| 3 May 2012 | INR | 78.05 | 78.05 | 75.05 | 75.05 | 75.05 | -1.5 (-1.96%) | 5,403 |
| 2 May 2012 | INR | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | +1.5 (+2.00%) | 450 |
| 30 Apr 2012 | INR | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | +1.45 (+1.97%) | 381 |
| 28 Apr 2012 | INR | 73.6 | 73.6 | 73.6 | 73.6 | 73.6 | +1.4 (+1.94%) | 1,201 |
| 27 Apr 2012 | INR | 71.8 | 72.2 | 70.8 | 72.2 | 72.2 | +1.4 (+1.98%) | 8,485 |
| 26 Apr 2012 | INR | 71 | 71 | 68.3 | 70.8 | 70.8 | +1.15 (+1.65%) | 23,237 |
| 25 Apr 2012 | INR | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | +1.35 (+1.98%) | 145 |
| 24 Apr 2012 | INR | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | +1.3 (+1.94%) | 390 |
| 23 Apr 2012 | INR | 67 | 67 | 67 | 67 | 67 | +1.3 (+1.98%) | 85 |
| 20 Apr 2012 | INR | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | +1.25 (+1.94%) | 100 |
| 19 Apr 2012 | INR | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | +1.25 (+1.98%) | 160 |
| 18 Apr 2012 | INR | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | +1.2 (+1.94%) | 56 |
| 17 Apr 2012 | INR | 62 | 62 | 61.95 | 62 | 62 | +1.2 (+1.97%) | 697 |
| 16 Apr 2012 | INR | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | +1.15 (+1.93%) | 200 |
| 13 Apr 2012 | INR | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 0.0 (0.0%) | 0 |
| 12 Apr 2012 | INR | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | +1.15 (+1.97%) | 50 |
| 11 Apr 2012 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | +1.1 (+1.92%) | 5 |
| 10 Apr 2012 | INR | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | +1.1 (+1.95%) | 110 |
| 9 Apr 2012 | INR | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | +1.1 (+1.99%) | 120 |
