| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 278.5 | 288 | 271.55 | 281.3 | 281.3 | -4.5 (-1.57%) | 712 |
| 30 Jul 2018 | INR | 293.05 | 293.05 | 284.65 | 285.8 | 285.8 | -11.7 (-3.93%) | 1,522 |
| 27 Jul 2018 | INR | 301.5 | 301.5 | 292.9 | 297.5 | 297.5 | -1.45 (-0.49%) | 993 |
| 26 Jul 2018 | INR | 294.05 | 300.9 | 294.05 | 298.95 | 298.95 | -0.45 (-0.15%) | 195 |
| 25 Jul 2018 | INR | 304 | 305 | 295 | 299.4 | 299.4 | -6.75 (-2.20%) | 1,578 |
| 24 Jul 2018 | INR | 290 | 309 | 290 | 306.15 | 306.15 | +15.75 (+5.42%) | 4,213 |
| 23 Jul 2018 | INR | 290 | 300 | 287 | 290.4 | 290.4 | +8.4 (+2.98%) | 1,632 |
| 20 Jul 2018 | INR | 288.65 | 288.65 | 280 | 282 | 282 | -7 (-2.42%) | 2,843 |
| 19 Jul 2018 | INR | 285.1 | 294.45 | 285.1 | 289 | 289 | +0.9 (+0.31%) | 1,368 |
| 18 Jul 2018 | INR | 287.1 | 293.5 | 287 | 288.1 | 288.1 | -4.75 (-1.62%) | 353 |
| 17 Jul 2018 | INR | 272.7 | 296.55 | 272 | 292.85 | 292.85 | +11.55 (+4.11%) | 5,495 |
| 16 Jul 2018 | INR | 285 | 289.35 | 273 | 281.3 | 281.3 | -1.35 (-0.48%) | 9,292 |
| 13 Jul 2018 | INR | 275 | 287 | 264 | 282.65 | 282.65 | +14.65 (+5.47%) | 9,838 |
| 12 Jul 2018 | INR | 269 | 270 | 266.2 | 268 | 268 | -2.1 (-0.78%) | 801 |
| 11 Jul 2018 | INR | 269 | 271.2 | 267 | 270.1 | 270.1 | +0.1 (+0.04%) | 525 |
| 10 Jul 2018 | INR | 270 | 270 | 270 | 270 | 270 | +2.6 (+0.97%) | 70 |
| 9 Jul 2018 | INR | 267.05 | 271.95 | 264.7 | 267.4 | 267.4 | -0.6 (-0.22%) | 700 |
| 6 Jul 2018 | INR | 270 | 270 | 268 | 268 | 268 | -0.1 (-0.04%) | 51 |
| 5 Jul 2018 | INR | 273 | 273 | 268 | 268.1 | 268.1 | -0.15 (-0.06%) | 208 |
| 4 Jul 2018 | INR | 256.85 | 269 | 256.85 | 268.25 | 268.25 | -4.05 (-1.49%) | 558 |
| 3 Jul 2018 | INR | 271.5 | 275 | 271 | 272.3 | 272.3 | +3.8 (+1.42%) | 144 |
| 2 Jul 2018 | INR | 272.2 | 274.75 | 268.5 | 268.5 | 268.5 | -1.55 (-0.57%) | 1,352 |
| 29 Jun 2018 | INR | 250.05 | 278 | 250.05 | 270.05 | 270.05 | +15.25 (+5.99%) | 1,511 |
| 28 Jun 2018 | INR | 250 | 255.05 | 249 | 254.8 | 254.8 | -1.05 (-0.41%) | 738 |
| 27 Jun 2018 | INR | 273.9 | 276.8 | 250.65 | 255.85 | 255.85 | -11.3 (-4.23%) | 6,794 |
| 26 Jun 2018 | INR | 260 | 272 | 257.25 | 267.15 | 267.15 | +12.9 (+5.07%) | 2,206 |
| 25 Jun 2018 | INR | 260 | 260 | 254.15 | 254.25 | 254.25 | -4.75 (-1.83%) | 117 |
| 22 Jun 2018 | INR | 260 | 260 | 254.6 | 259 | 259 | +1.5 (+0.58%) | 672 |
| 21 Jun 2018 | INR | 262.15 | 262.15 | 256 | 257.5 | 257.5 | -0.6 (-0.23%) | 236 |
| 20 Jun 2018 | INR | 246.65 | 262 | 246.6 | 258.1 | 258.1 | +8.9 (+3.57%) | 949 |
