| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 11.49 | 12.2 | 11.49 | 12.15 | 12.15 | +0.06 (+0.50%) | 3,051 |
| 3 Mar 2023 | INR | 11.95 | 12.25 | 11.12 | 12.09 | 12.09 | +0.39 (+3.33%) | 3,270 |
| 2 Mar 2023 | INR | 12.1 | 12.1 | 10.96 | 11.7 | 11.7 | +0.17 (+1.47%) | 3,771 |
| 1 Mar 2023 | INR | 11.28 | 12.44 | 11.27 | 11.53 | 11.53 | -0.32 (-2.70%) | 1,651 |
| 28 Feb 2023 | INR | 12.6 | 12.6 | 11.82 | 11.85 | 11.85 | -0.59 (-4.74%) | 849 |
| 27 Feb 2023 | INR | 12.01 | 12.8 | 11.99 | 12.44 | 12.44 | -0.18 (-1.43%) | 1,605 |
| 24 Feb 2023 | INR | 12.5 | 12.84 | 11.64 | 12.62 | 12.62 | +0.37 (+3.02%) | 323 |
| 23 Feb 2023 | INR | 12.5 | 12.5 | 12 | 12.25 | 12.25 | +0.05 (+0.41%) | 2,073 |
| 22 Feb 2023 | INR | 12.05 | 13.15 | 12.05 | 12.2 | 12.2 | -0.48 (-3.79%) | 886 |
| 21 Feb 2023 | INR | 13.86 | 13.86 | 12.54 | 12.68 | 12.68 | -0.52 (-3.94%) | 8,016 |
| 20 Feb 2023 | INR | 14.15 | 14.15 | 13.16 | 13.2 | 13.2 | -0.65 (-4.69%) | 774 |
| 17 Feb 2023 | INR | 13.5 | 14.14 | 12.82 | 13.85 | 13.85 | +0.36 (+2.67%) | 1,387 |
| 16 Feb 2023 | INR | 13.95 | 13.95 | 13.49 | 13.49 | 13.49 | -0.71 (-5%) | 1,961 |
| 15 Feb 2023 | INR | 13.72 | 14.97 | 13.72 | 14.2 | 14.2 | -0.24 (-1.66%) | 1,538 |
| 14 Feb 2023 | INR | 14.44 | 14.44 | 13.58 | 14.44 | 14.44 | +0.15 (+1.05%) | 6,441 |
| 13 Feb 2023 | INR | 13.54 | 14.89 | 13.54 | 14.29 | 14.29 | +0.04 (+0.28%) | 3,830 |
| 10 Feb 2023 | INR | 14.7 | 15.73 | 14.25 | 14.25 | 14.25 | -0.74 (-4.94%) | 3,814 |
| 9 Feb 2023 | INR | 14.98 | 15.06 | 13.79 | 14.99 | 14.99 | +0.64 (+4.46%) | 11,351 |
| 8 Feb 2023 | INR | 13.06 | 14.35 | 13.06 | 14.35 | 14.35 | +0.68 (+4.97%) | 13,618 |
| 7 Feb 2023 | INR | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.65 (+4.99%) | 3,868 |
| 6 Feb 2023 | INR | 12.7 | 13.35 | 12.7 | 13.02 | 13.02 | +0.3 (+2.36%) | 9,110 |
| 3 Feb 2023 | INR | 12.74 | 12.74 | 12.15 | 12.72 | 12.72 | +0.58 (+4.78%) | 14,890 |
| 2 Feb 2023 | INR | 11.85 | 12.14 | 11.11 | 12.14 | 12.14 | +0.54 (+4.66%) | 2,827 |
| 1 Feb 2023 | INR | 11.06 | 11.6 | 11.06 | 11.6 | 11.6 | +0.55 (+4.98%) | 1,771 |
| 31 Jan 2023 | INR | 11.79 | 12.19 | 11.03 | 11.05 | 11.05 | -0.56 (-4.82%) | 6,382 |
| 30 Jan 2023 | INR | 12.1 | 12.74 | 11.6 | 11.61 | 11.61 | -0.58 (-4.76%) | 6,803 |
| 27 Jan 2023 | INR | 12.47 | 12.47 | 12.12 | 12.19 | 12.19 | -0.21 (-1.69%) | 2,252 |
| 25 Jan 2023 | INR | 12.6 | 12.6 | 12.12 | 12.4 | 12.4 | +0.33 (+2.73%) | 3,587 |
| 24 Jan 2023 | INR | 12.68 | 12.68 | 12.06 | 12.07 | 12.07 | -0.62 (-4.89%) | 7,219 |
| 23 Jan 2023 | INR | 12.5 | 13 | 12.15 | 12.69 | 12.69 | +0.04 (+0.32%) | 5,256 |
