Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2012 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.05 (-1.18%) | 1 |
20 Mar 2012 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
19 Mar 2012 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
16 Mar 2012 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
15 Mar 2012 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
14 Mar 2012 | INR | 3.98 | 4.25 | 3.98 | 4.25 | 4.25 | -0.24 (-5.35%) | 3,001 |
13 Mar 2012 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
12 Mar 2012 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.31 (+7.42%) | 0 |
9 Mar 2012 | INR | 4.59 | 4.6 | 4.18 | 4.18 | 4.18 | -0.21 (-4.78%) | 3,201 |
7 Mar 2012 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
6 Mar 2012 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
5 Mar 2012 | INR | 4.03 | 4.39 | 4.03 | 4.39 | 4.39 | +0.15 (+3.54%) | 696 |
3 Mar 2012 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
2 Mar 2012 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.2 (+4.95%) | 1 |
1 Mar 2012 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.19 (+4.94%) | 5 |
29 Feb 2012 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
28 Feb 2012 | INR | 3.51 | 3.85 | 3.51 | 3.85 | 3.85 | +0.16 (+4.34%) | 401 |
27 Feb 2012 | INR | 3.69 | 3.7 | 3.69 | 3.69 | 3.69 | -0.1 (-2.64%) | 2 |
24 Feb 2012 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
23 Feb 2012 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
22 Feb 2012 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
21 Feb 2012 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.26 (+7.37%) | 0 |
17 Feb 2012 | INR | 3.52 | 3.79 | 3.52 | 3.53 | 3.53 | -0.09 (-2.49%) | 2,052 |
16 Feb 2012 | INR | 4 | 4 | 3.62 | 3.62 | 3.62 | -0.19 (-4.99%) | 202 |
15 Feb 2012 | INR | 3.45 | 3.81 | 3.45 | 3.81 | 3.81 | +0.18 (+4.96%) | 101 |
14 Feb 2012 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.17 (+4.91%) | 300 |
13 Feb 2012 | INR | 3.71 | 3.71 | 3.46 | 3.46 | 3.46 | -0.08 (-2.26%) | 3,001 |
8 Feb 2012 | INR | 3.5 | 3.8 | 3.5 | 3.54 | 3.54 | -0.08 (-2.21%) | 4,201 |
6 Feb 2012 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.16 (-4.23%) | 101 |
30 Jan 2012 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.18 (+5.00%) | 728 |