Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2011 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.27 (-4.63%) | 600 |
22 Jul 2011 | INR | 5.81 | 6.41 | 5.81 | 5.83 | 5.83 | -0.28 (-4.58%) | 148 |
21 Jul 2011 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.09 (-1.45%) | 100 |
20 Jul 2011 | INR | 5.62 | 6.2 | 5.62 | 6.2 | 6.2 | +0.29 (+4.91%) | 2,280 |
19 Jul 2011 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.28 (+4.97%) | 1,813 |
18 Jul 2011 | INR | 5.61 | 5.63 | 5.61 | 5.63 | 5.63 | +0.26 (+4.84%) | 900 |
15 Jul 2011 | INR | 5.3 | 5.37 | 4.9 | 5.37 | 5.37 | +0.25 (+4.88%) | 840 |
14 Jul 2011 | INR | 4.64 | 5.12 | 4.64 | 5.12 | 5.12 | +0.24 (+4.92%) | 1,454 |
13 Jul 2011 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.23 (+4.95%) | 897 |
12 Jul 2011 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
11 Jul 2011 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
8 Jul 2011 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
7 Jul 2011 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
6 Jul 2011 | INR | 4.63 | 4.65 | 4.63 | 4.65 | 4.65 | -0.14 (-2.92%) | 1,000 |
5 Jul 2011 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
4 Jul 2011 | INR | 5.23 | 5.23 | 4.79 | 4.79 | 4.79 | -0.2 (-4.01%) | 202 |
1 Jul 2011 | INR | 5.23 | 5.23 | 4.79 | 4.99 | 4.99 | 0.0 (0.0%) | 3,351 |
30 Jun 2011 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
29 Jun 2011 | INR | 5 | 5.14 | 4.71 | 4.99 | 4.99 | +0.09 (+1.84%) | 1,239 |
28 Jun 2011 | INR | 5.1 | 5.1 | 4.8 | 4.9 | 4.9 | +0.04 (+0.82%) | 4,002 |
27 Jun 2011 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.23 (+4.97%) | 951 |
24 Jun 2011 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
23 Jun 2011 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.22 (+4.99%) | 300 |
22 Jun 2011 | INR | 4.4 | 4.41 | 4.4 | 4.41 | 4.41 | +0.21 (+5%) | 1,795 |
21 Jun 2011 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 500 |
20 Jun 2011 | INR | 4 | 4 | 4 | 4 | 4 | +0.19 (+4.99%) | 14 |
17 Jun 2011 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.18 (+4.96%) | 3 |
16 Jun 2011 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.15 (-3.97%) | 12,944 |
15 Jun 2011 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
14 Jun 2011 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |