Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2011 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
15 Mar 2011 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
14 Mar 2011 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.1 (+1.94%) | 1 |
11 Mar 2011 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
10 Mar 2011 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.23 (+4.67%) | 100 |
9 Mar 2011 | INR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
8 Mar 2011 | INR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
7 Mar 2011 | INR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.2 (+4.24%) | 2 |
4 Mar 2011 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.22 (+4.89%) | 11 |
3 Mar 2011 | INR | 4.3 | 4.5 | 4.09 | 4.5 | 4.5 | +0.21 (+4.90%) | 6,420 |
1 Mar 2011 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
28 Feb 2011 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.2 (+4.89%) | 300 |
25 Feb 2011 | INR | 4.09 | 4.49 | 4.09 | 4.09 | 4.09 | -0.21 (-4.88%) | 450 |
24 Feb 2011 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
23 Feb 2011 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.2 (+4.88%) | 500 |
22 Feb 2011 | INR | 3.77 | 4.1 | 3.77 | 4.1 | 4.1 | +0.18 (+4.59%) | 226 |
21 Feb 2011 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.19 (-4.62%) | 100 |
18 Feb 2011 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
17 Feb 2011 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
16 Feb 2011 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
15 Feb 2011 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.06 (-1.44%) | 100 |
14 Feb 2011 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.21 (-4.79%) | 38 |
11 Feb 2011 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.23 (-4.99%) | 150 |
10 Feb 2011 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
9 Feb 2011 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
8 Feb 2011 | INR | 5.05 | 5.05 | 4.61 | 4.61 | 4.61 | -0.24 (-4.95%) | 606 |
7 Feb 2011 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.18 (+3.85%) | 500 |
4 Feb 2011 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.22 (+4.94%) | 250 |
3 Feb 2011 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.21 (+4.95%) | 400 |
2 Feb 2011 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |