Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2010 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.23 (-4.56%) | 1,000 |
16 Dec 2010 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
15 Dec 2010 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.24 (+5%) | 4,301 |
14 Dec 2010 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
13 Dec 2010 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 10 |
10 Dec 2010 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
9 Dec 2010 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.25 (-4.95%) | 4,100 |
8 Dec 2010 | INR | 4.66 | 5.05 | 4.66 | 5.05 | 5.05 | +0.23 (+4.77%) | 211 |
7 Dec 2010 | INR | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
6 Dec 2010 | INR | 4.82 | 4.85 | 4.81 | 4.82 | 4.82 | -0.24 (-4.74%) | 598 |
3 Dec 2010 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
2 Dec 2010 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
1 Dec 2010 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
30 Nov 2010 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
29 Nov 2010 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
26 Nov 2010 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.14 (-2.69%) | 50 |
25 Nov 2010 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
24 Nov 2010 | INR | 5.6 | 5.6 | 5.2 | 5.2 | 5.2 | -0.15 (-2.80%) | 550 |
23 Nov 2010 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.01 (-0.19%) | 500 |
22 Nov 2010 | INR | 5.77 | 5.77 | 5.23 | 5.36 | 5.36 | -0.14 (-2.55%) | 1,003 |
19 Nov 2010 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
18 Nov 2010 | INR | 5.3 | 5.55 | 5.3 | 5.5 | 5.5 | -0.05 (-0.90%) | 1,541 |
16 Nov 2010 | INR | 5.4 | 5.7 | 5.3 | 5.55 | 5.55 | +0.12 (+2.21%) | 4,715 |
15 Nov 2010 | INR | 5.42 | 5.5 | 5.42 | 5.43 | 5.43 | -0.27 (-4.74%) | 5,179 |
12 Nov 2010 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
11 Nov 2010 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
10 Nov 2010 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
9 Nov 2010 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
8 Nov 2010 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.1 (+1.79%) | 1 |
5 Nov 2010 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.02 (+0.36%) | 1 |