Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2010 | INR | 5.07 | 5.58 | 5.07 | 5.58 | 5.58 | +0.25 (+4.69%) | 1,002 |
3 Nov 2010 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.27 (-4.82%) | 738 |
2 Nov 2010 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.29 (-4.92%) | 200 |
1 Nov 2010 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
29 Oct 2010 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
28 Oct 2010 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.21 (+3.70%) | 1 |
27 Oct 2010 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.22 (+4.03%) | 1 |
26 Oct 2010 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.26 (+5%) | 1 |
25 Oct 2010 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
22 Oct 2010 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.14 (-2.62%) | 51 |
21 Oct 2010 | INR | 5.34 | 5.38 | 5.34 | 5.34 | 5.34 | -0.28 (-4.98%) | 333 |
20 Oct 2010 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
19 Oct 2010 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.26 (+4.85%) | 1 |
18 Oct 2010 | INR | 4.9 | 5.36 | 4.86 | 5.36 | 5.36 | +0.25 (+4.89%) | 706 |
15 Oct 2010 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
14 Oct 2010 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.09 (-1.73%) | 400 |
13 Oct 2010 | INR | 5.16 | 5.2 | 5.16 | 5.2 | 5.2 | +0.09 (+1.76%) | 200 |
12 Oct 2010 | INR | 5.3 | 5.3 | 5.11 | 5.11 | 5.11 | -0.19 (-3.58%) | 736 |
11 Oct 2010 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.03 (+0.57%) | 2,120 |
8 Oct 2010 | INR | 5.47 | 5.47 | 5.24 | 5.27 | 5.27 | +0.06 (+1.15%) | 2,052 |
7 Oct 2010 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.12 (-2.25%) | 400 |
6 Oct 2010 | INR | 5.27 | 5.78 | 5.27 | 5.33 | 5.33 | -0.2 (-3.62%) | 650 |
5 Oct 2010 | INR | 6 | 6.09 | 5.53 | 5.53 | 5.53 | -0.27 (-4.66%) | 600 |
4 Oct 2010 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.1 (-1.69%) | 11 |
1 Oct 2010 | INR | 5.52 | 5.9 | 5.52 | 5.9 | 5.9 | +0.1 (+1.72%) | 511 |
30 Sep 2010 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.01 (-0.17%) | 21 |
29 Sep 2010 | INR | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
28 Sep 2010 | INR | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
27 Sep 2010 | INR | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
24 Sep 2010 | INR | 5.33 | 5.83 | 5.33 | 5.81 | 5.81 | +0.2 (+3.57%) | 462 |