| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2010 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.29 (-4.92%) | 100 |
| 22 Sep 2010 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 300 |
| 21 Sep 2010 | INR | 5.51 | 6.03 | 5.51 | 6 | 6 | +0.25 (+4.35%) | 1,391 |
| 20 Sep 2010 | INR | 5.89 | 5.89 | 5.64 | 5.75 | 5.75 | -0.16 (-2.71%) | 275 |
| 17 Sep 2010 | INR | 5.35 | 5.91 | 5.35 | 5.91 | 5.91 | +0.28 (+4.97%) | 22,691 |
| 16 Sep 2010 | INR | 5.95 | 5.95 | 5.6 | 5.63 | 5.63 | -0.13 (-2.26%) | 210 |
| 15 Sep 2010 | INR | 6.06 | 6.06 | 5.75 | 5.76 | 5.76 | -0.29 (-4.79%) | 1,600 |
| 14 Sep 2010 | INR | 6 | 6.05 | 6 | 6.05 | 6.05 | +0.28 (+4.85%) | 7,337 |
| 13 Sep 2010 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.27 (+4.91%) | 6,295 |
| 9 Sep 2010 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.26 (+4.96%) | 3,709 |
| 8 Sep 2010 | INR | 4.81 | 5.25 | 4.81 | 5.24 | 5.24 | +0.24 (+4.80%) | 7,661 |
| 7 Sep 2010 | INR | 4.91 | 5 | 4.91 | 5 | 5 | -0.05 (-0.99%) | 400 |
| 6 Sep 2010 | INR | 5.3 | 5.3 | 5 | 5.05 | 5.05 | 0.0 (0.0%) | 471 |
| 3 Sep 2010 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
| 2 Sep 2010 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
| 1 Sep 2010 | INR | 5.06 | 5.3 | 5.05 | 5.05 | 5.05 | -0.25 (-4.72%) | 1,668 |
| 31 Aug 2010 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.24 (+4.74%) | 32 |
| 30 Aug 2010 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.13 (-2.50%) | 0 |
| 27 Aug 2010 | INR | 5.01 | 5.19 | 5 | 5.19 | 5.19 | -0.06 (-1.14%) | 2,000 |
| 26 Aug 2010 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.06 (-1.13%) | 2,200 |
| 25 Aug 2010 | INR | 5 | 5.31 | 5 | 5.31 | 5.31 | +0.25 (+4.94%) | 6,902 |
| 24 Aug 2010 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
| 23 Aug 2010 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
| 20 Aug 2010 | INR | 5.3 | 5.3 | 5.06 | 5.06 | 5.06 | -0.24 (-4.53%) | 900 |
| 19 Aug 2010 | INR | 5.15 | 5.5 | 5.15 | 5.3 | 5.3 | 0.0 (0.0%) | 1,594 |
| 18 Aug 2010 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
| 17 Aug 2010 | INR | 5.3 | 5.3 | 5.12 | 5.3 | 5.3 | -0.08 (-1.49%) | 380 |
| 16 Aug 2010 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
| 13 Aug 2010 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.08 (+1.51%) | 0 |
| 12 Aug 2010 | INR | 5.07 | 5.5 | 5.07 | 5.3 | 5.3 | 0.0 (0.0%) | 22 |
