Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2010 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
10 Aug 2010 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
9 Aug 2010 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
6 Aug 2010 | INR | 5.09 | 5.3 | 5.06 | 5.3 | 5.3 | +0.23 (+4.54%) | 1,100 |
5 Aug 2010 | INR | 4.92 | 5.36 | 4.92 | 5.07 | 5.07 | -0.04 (-0.78%) | 1,550 |
4 Aug 2010 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
3 Aug 2010 | INR | 5.1 | 5.3 | 5.1 | 5.11 | 5.11 | -0.11 (-2.11%) | 531 |
2 Aug 2010 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
30 Jul 2010 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.19 (-3.51%) | 100 |
29 Jul 2010 | INR | 5.82 | 5.82 | 5.41 | 5.41 | 5.41 | -0.15 (-2.70%) | 332 |
28 Jul 2010 | INR | 5.18 | 5.56 | 5.16 | 5.56 | 5.56 | +0.26 (+4.91%) | 1,552 |
27 Jul 2010 | INR | 5.78 | 5.78 | 5.3 | 5.3 | 5.3 | -0.21 (-3.81%) | 325 |
26 Jul 2010 | INR | 6 | 6 | 5.51 | 5.51 | 5.51 | -0.24 (-4.17%) | 750 |
23 Jul 2010 | INR | 6.3 | 6.3 | 5.72 | 5.75 | 5.75 | -0.25 (-4.17%) | 852 |
22 Jul 2010 | INR | 6.35 | 6.35 | 6 | 6 | 6 | -0.29 (-4.61%) | 850 |
21 Jul 2010 | INR | 6.19 | 6.29 | 6.19 | 6.29 | 6.29 | +0.44 (+7.52%) | 600 |
20 Jul 2010 | INR | 6.28 | 6.28 | 5.8 | 5.85 | 5.85 | -0.14 (-2.34%) | 3,250 |
19 Jul 2010 | INR | 5.51 | 5.99 | 5.5 | 5.99 | 5.99 | +0.28 (+4.90%) | 1,750 |
16 Jul 2010 | INR | 6.19 | 6.19 | 5.71 | 5.71 | 5.71 | +0.08 (+1.42%) | 4,086 |
15 Jul 2010 | INR | 5.68 | 6.15 | 5.63 | 5.63 | 5.63 | -0.28 (-4.74%) | 4,500 |
14 Jul 2010 | INR | 6.2 | 6.44 | 5.85 | 5.91 | 5.91 | -0.24 (-3.90%) | 3,501 |
13 Jul 2010 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.32 (-4.95%) | 100 |
12 Jul 2010 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.34 (-4.99%) | 1,550 |
9 Jul 2010 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.34 (-4.76%) | 100 |
8 Jul 2010 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.02 (+0.28%) | 3 |
7 Jul 2010 | INR | 6.75 | 7.13 | 6.74 | 7.13 | 7.13 | +0.04 (+0.56%) | 2,500 |
6 Jul 2010 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
5 Jul 2010 | INR | 6.45 | 7.09 | 6.45 | 7.09 | 7.09 | +0.3 (+4.42%) | 1,502 |
2 Jul 2010 | INR | 6.26 | 6.79 | 6.26 | 6.79 | 6.79 | +0.32 (+4.95%) | 7,786 |
1 Jul 2010 | INR | 6.8 | 6.8 | 6.47 | 6.47 | 6.47 | -0.37 (-5.41%) | 176 |