Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2010 | INR | 6.25 | 6.84 | 6.25 | 6.84 | 6.84 | +0.32 (+4.91%) | 3,200 |
29 Jun 2010 | INR | 6.75 | 6.84 | 6.2 | 6.52 | 6.52 | -0.27 (-3.98%) | 2,157 |
28 Jun 2010 | INR | 6.18 | 6.79 | 6.18 | 6.79 | 6.79 | +0.29 (+4.46%) | 3,351 |
25 Jun 2010 | INR | 6.5 | 6.5 | 6.28 | 6.5 | 6.5 | -0.1 (-1.52%) | 1,011 |
24 Jun 2010 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.34 (-4.90%) | 150 |
23 Jun 2010 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 144 |
22 Jun 2010 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.36 (-4.93%) | 250 |
21 Jun 2010 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.16 (+2.24%) | 10 |
18 Jun 2010 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.29 (+4.23%) | 1 |
17 Jun 2010 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
16 Jun 2010 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
15 Jun 2010 | INR | 6.23 | 6.85 | 6.23 | 6.85 | 6.85 | +0.3 (+4.58%) | 1,125 |
14 Jun 2010 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.34 (-4.93%) | 1,150 |
11 Jun 2010 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
10 Jun 2010 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
9 Jun 2010 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
8 Jun 2010 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.36 (-4.97%) | 50 |
7 Jun 2010 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
4 Jun 2010 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
3 Jun 2010 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
2 Jun 2010 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.2 (+2.84%) | 25 |
1 Jun 2010 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
31 May 2010 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
28 May 2010 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
27 May 2010 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
26 May 2010 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
25 May 2010 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
24 May 2010 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.05 (+0.71%) | 25 |
21 May 2010 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
20 May 2010 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |