Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2010 | INR | 7 | 7 | 7 | 7 | 7 | -0.35 (-4.76%) | 250 |
18 May 2010 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
17 May 2010 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.24 (+3.38%) | 25 |
14 May 2010 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
13 May 2010 | INR | 7.68 | 7.68 | 7.11 | 7.11 | 7.11 | -0.37 (-4.95%) | 72 |
12 May 2010 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.01 (-0.13%) | 1 |
11 May 2010 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.09 (+1.22%) | 100 |
10 May 2010 | INR | 7.41 | 7.43 | 7.39 | 7.4 | 7.4 | +0.32 (+4.52%) | 2,095 |
7 May 2010 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.31 (+4.58%) | 50 |
6 May 2010 | INR | 6.15 | 6.77 | 6.15 | 6.77 | 6.77 | +0.32 (+4.96%) | 300 |
5 May 2010 | INR | 6.15 | 6.45 | 6.15 | 6.45 | 6.45 | +0.3 (+4.88%) | 160 |
4 May 2010 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
3 May 2010 | INR | 6.49 | 6.49 | 6.15 | 6.15 | 6.15 | -0.31 (-4.80%) | 1,100 |
30 Apr 2010 | INR | 6.4 | 6.74 | 6.4 | 6.46 | 6.46 | 0.0 (0.0%) | 800 |
29 Apr 2010 | INR | 6.4 | 6.99 | 6.4 | 6.46 | 6.46 | -0.2 (-3.00%) | 10,317 |
28 Apr 2010 | INR | 6.18 | 6.74 | 6.16 | 6.66 | 6.66 | +0.18 (+2.78%) | 6,409 |
27 Apr 2010 | INR | 6.5 | 6.5 | 6.18 | 6.48 | 6.48 | -0.02 (-0.31%) | 13,547 |
26 Apr 2010 | INR | 6.76 | 6.76 | 6.5 | 6.5 | 6.5 | -0.26 (-3.85%) | 415 |
23 Apr 2010 | INR | 6.13 | 6.76 | 6.13 | 6.76 | 6.76 | +0.51 (+8.16%) | 404 |
22 Apr 2010 | INR | 6.79 | 6.8 | 6.25 | 6.25 | 6.25 | -0.23 (-3.55%) | 5,999 |
21 Apr 2010 | INR | 6.47 | 6.48 | 6.47 | 6.48 | 6.48 | -0.32 (-4.71%) | 200 |
20 Apr 2010 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.35 (-4.90%) | 328 |
19 Apr 2010 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
16 Apr 2010 | INR | 6.87 | 7.21 | 6.87 | 7.15 | 7.15 | +0.28 (+4.08%) | 36 |
15 Apr 2010 | INR | 7.23 | 7.23 | 6.87 | 6.87 | 6.87 | -0.36 (-4.98%) | 1,200 |
14 Apr 2010 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
13 Apr 2010 | INR | 7 | 7.23 | 6.84 | 7.23 | 7.23 | +0.11 (+1.54%) | 601 |
12 Apr 2010 | INR | 7.04 | 7.12 | 7.04 | 7.12 | 7.12 | +0.33 (+4.86%) | 1,201 |
9 Apr 2010 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.32 (+4.95%) | 1,846 |
8 Apr 2010 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.3 (+4.86%) | 1,736 |