| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2010 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.29 (+4.93%) | 300 |
| 6 Apr 2010 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.28 (+5.00%) | 1,100 |
| 5 Apr 2010 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.26 (+4.87%) | 3,400 |
| 2 Apr 2010 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
| 31 Mar 2010 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
| 30 Mar 2010 | INR | 4.98 | 5.34 | 4.98 | 5.34 | 5.34 | +0.25 (+4.91%) | 350 |
| 29 Mar 2010 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.26 (-4.86%) | 1,001 |
| 26 Mar 2010 | INR | 5.89 | 5.89 | 5.35 | 5.35 | 5.35 | -0.26 (-4.63%) | 67 |
| 25 Mar 2010 | INR | 6 | 6 | 5.61 | 5.61 | 5.61 | -0.29 (-4.92%) | 6,600 |
| 24 Mar 2010 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
| 22 Mar 2010 | INR | 5.95 | 5.95 | 5.85 | 5.9 | 5.9 | +0.23 (+4.06%) | 6,650 |
| 19 Mar 2010 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.29 (-4.87%) | 7 |
| 18 Mar 2010 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.31 (-4.94%) | 1,350 |
| 17 Mar 2010 | INR | 6.27 | 6.91 | 6.27 | 6.27 | 6.27 | -0.29 (-4.42%) | 1,890 |
| 16 Mar 2010 | INR | 7.24 | 7.24 | 6.56 | 6.56 | 6.56 | -0.34 (-4.93%) | 750 |
| 15 Mar 2010 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.08 (-1.15%) | 800 |
| 12 Mar 2010 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 800 |
| 11 Mar 2010 | INR | 6.5 | 6.98 | 6.5 | 6.98 | 6.98 | +0.19 (+2.80%) | 125 |
| 10 Mar 2010 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.32 (+4.95%) | 50 |
| 9 Mar 2010 | INR | 6.74 | 6.74 | 6.47 | 6.47 | 6.47 | -0.33 (-4.85%) | 1,427 |
| 8 Mar 2010 | INR | 6.75 | 6.82 | 6.75 | 6.8 | 6.8 | -0.3 (-4.23%) | 2,150 |
| 5 Mar 2010 | INR | 6.82 | 7.1 | 6.82 | 7.1 | 7.1 | -0.02 (-0.28%) | 2,002 |
| 3 Mar 2010 | INR | 7.09 | 7.25 | 7.09 | 7.12 | 7.12 | -0.28 (-3.78%) | 251 |
| 2 Mar 2010 | INR | 7.7 | 7.71 | 7.4 | 7.4 | 7.4 | +0.05 (+0.68%) | 3,250 |
| 26 Feb 2010 | INR | 7.34 | 7.35 | 7.34 | 7.35 | 7.35 | +0.35 (+5%) | 500 |
| 25 Feb 2010 | INR | 7 | 7.25 | 7 | 7 | 7 | -0.01 (-0.14%) | 2,564 |
| 24 Feb 2010 | INR | 7 | 7.01 | 7 | 7.01 | 7.01 | -0.01 (-0.14%) | 200 |
| 23 Feb 2010 | INR | 7.02 | 7.02 | 7.01 | 7.02 | 7.02 | -0.13 (-1.82%) | 943 |
