Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2010 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.21 (-2.85%) | 684 |
19 Feb 2010 | INR | 7.6 | 7.6 | 7.02 | 7.36 | 7.36 | +0.01 (+0.14%) | 2,350 |
18 Feb 2010 | INR | 7.15 | 7.4 | 6.8 | 7.35 | 7.35 | +0.2 (+2.80%) | 1,256 |
17 Feb 2010 | INR | 7.01 | 7.15 | 7.01 | 7.15 | 7.15 | +0.3 (+4.38%) | 302 |
16 Feb 2010 | INR | 6.88 | 6.88 | 6.6 | 6.85 | 6.85 | +0.3 (+4.58%) | 17,277 |
15 Feb 2010 | INR | 6.56 | 7.19 | 6.51 | 6.55 | 6.55 | -0.3 (-4.38%) | 2,146 |
12 Feb 2010 | INR | 0 | 6.85 | 6.85 | 6.85 | 6.85 | -0.55 (-7.43%) | 0 |
11 Feb 2010 | INR | 6.75 | 7.4 | 6.75 | 7.4 | 7.4 | +0.3 (+4.23%) | 940 |
10 Feb 2010 | INR | 6.5 | 7.1 | 6.45 | 7.1 | 7.1 | -0.3 (-4.05%) | 1,834 |
9 Feb 2010 | INR | 6.73 | 7.4 | 6.73 | 7.4 | 7.4 | +0.32 (+4.52%) | 1,507 |
8 Feb 2010 | INR | 6.43 | 7.08 | 6.43 | 7.08 | 7.08 | +0.33 (+4.89%) | 2,100 |
5 Feb 2010 | INR | 7.11 | 7.11 | 6.75 | 6.75 | 6.75 | -0.29 (-4.12%) | 2,000 |
4 Feb 2010 | INR | 7.41 | 7.41 | 7.04 | 7.04 | 7.04 | -0.37 (-4.99%) | 4,000 |
3 Feb 2010 | INR | 7.31 | 8 | 7.31 | 7.41 | 7.41 | -0.28 (-3.64%) | 4,032 |
2 Feb 2010 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.4 (-4.94%) | 200 |
1 Feb 2010 | INR | 7.42 | 8.19 | 7.42 | 8.09 | 8.09 | +0.29 (+3.72%) | 924 |
29 Jan 2010 | INR | 8.2 | 8.2 | 7.8 | 7.8 | 7.8 | -0.4 (-4.88%) | 10,610 |
28 Jan 2010 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.2 (+2.50%) | 150 |
27 Jan 2010 | INR | 7.8 | 8.19 | 7.8 | 8 | 8 | -0.2 (-2.44%) | 103 |
26 Jan 2010 | INR | 0 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
25 Jan 2010 | INR | 8.82 | 8.82 | 7.99 | 8.2 | 8.2 | -0.2 (-2.38%) | 7,000 |
22 Jan 2010 | INR | 8.5 | 9.14 | 8.35 | 8.4 | 8.4 | -0.55 (-6.15%) | 7,321 |
21 Jan 2010 | INR | 9.17 | 9.17 | 8.33 | 8.95 | 8.95 | +0.21 (+2.40%) | 46,244 |
20 Jan 2010 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.41 (+4.92%) | 3,660 |
19 Jan 2010 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.39 (+4.91%) | 4,450 |
18 Jan 2010 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.37 (+4.89%) | 3,147 |
15 Jan 2010 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.36 (+4.99%) | 23,926 |
14 Jan 2010 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.34 (+4.95%) | 3,550 |
13 Jan 2010 | INR | 6.55 | 6.87 | 6.55 | 6.87 | 6.87 | +0.32 (+4.89%) | 8,133 |
12 Jan 2010 | INR | 6.39 | 6.55 | 6.39 | 6.55 | 6.55 | +0.59 (+9.90%) | 11,990 |