| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2010 | INR | 5.96 | 5.96 | 5.8 | 5.96 | 5.96 | +0.51 (+9.36%) | 18,098 |
| 8 Jan 2010 | INR | 5.25 | 5.45 | 5.15 | 5.45 | 5.45 | +0.48 (+9.66%) | 4,750 |
| 7 Jan 2010 | INR | 5 | 5 | 4.97 | 4.97 | 4.97 | -0.03 (-0.60%) | 5,770 |
| 6 Jan 2010 | INR | 5.2 | 5.23 | 4.97 | 5 | 5 | -0.2 (-3.85%) | 3,628 |
| 5 Jan 2010 | INR | 4.96 | 5.2 | 4.96 | 5.2 | 5.2 | 0.0 (0.0%) | 340 |
| 4 Jan 2010 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.05 (+0.97%) | 411 |
| 31 Dec 2009 | INR | 4.86 | 5.18 | 4.86 | 5.15 | 5.15 | +0.04 (+0.78%) | 1,923 |
| 30 Dec 2009 | INR | 5 | 5.19 | 5 | 5.11 | 5.11 | -0.05 (-0.97%) | 599 |
| 29 Dec 2009 | INR | 5.08 | 5.18 | 5.07 | 5.16 | 5.16 | +0.08 (+1.57%) | 3,703 |
| 24 Dec 2009 | INR | 5.1 | 5.33 | 4.83 | 5.08 | 5.08 | 0.0 (0.0%) | 35,854 |
| 23 Dec 2009 | INR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.26 (-4.87%) | 6,450 |
| 22 Dec 2009 | INR | 5 | 5.34 | 5 | 5.34 | 5.34 | +0.25 (+4.91%) | 26 |
| 21 Dec 2009 | INR | 4.9 | 5.09 | 4.9 | 5.09 | 5.09 | +0.2 (+4.09%) | 152 |
| 18 Dec 2009 | INR | 4.99 | 4.99 | 4.8 | 4.89 | 4.89 | -0.09 (-1.81%) | 1,611 |
| 17 Dec 2009 | INR | 4.9 | 4.98 | 4.57 | 4.98 | 4.98 | +0.23 (+4.84%) | 904 |
| 16 Dec 2009 | INR | 4.76 | 5.05 | 4.73 | 4.75 | 4.75 | -0.37 (-7.23%) | 4,461 |
| 15 Dec 2009 | INR | 5 | 5.12 | 4.84 | 5.12 | 5.12 | +0.02 (+0.39%) | 2,620 |
| 14 Dec 2009 | INR | 5.04 | 5.1 | 5.02 | 5.1 | 5.1 | -0.18 (-3.41%) | 3,368 |
| 11 Dec 2009 | INR | 5.4 | 5.4 | 5.14 | 5.28 | 5.28 | -356.952 (-98.54%) | 8,331 |
| 10 Dec 2009 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +5.287 (+4677.40%) | 250 |
| 9 Dec 2009 | INR | 5.4 | 5.77 | 5.23 | 5.26 | 5.26 | -0.24 (-4.36%) | 3,303 |
| 7 Dec 2009 | INR | 5.48 | 5.5 | 5.48 | 5.5 | 5.5 | +0.12 (+2.23%) | 700 |
| 4 Dec 2009 | INR | 5.25 | 5.4 | 5.25 | 5.38 | 5.38 | -364.902 (-98.55%) | 11,042 |
| 3 Dec 2009 | USD | 5.81 | 5.81 | 5.29 | 5.52 | 5.52 | +5.401 (+4528.39%) | 5,152 |
| 2 Dec 2009 | INR | 5.68 | 5.68 | 5.55 | 5.55 | 5.55 | +0.11 (+2.02%) | 211 |
| 30 Nov 2009 | INR | 5.22 | 5.44 | 5 | 5.44 | 5.44 | +0.25 (+4.82%) | 3,160 |
| 27 Nov 2009 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.24 (+4.85%) | 1,300 |
| 25 Nov 2009 | INR | 5 | 5.35 | 4.87 | 4.95 | 4.95 | -0.15 (-2.94%) | 2,830 |
| 20 Nov 2009 | INR | 5.32 | 5.32 | 5.1 | 5.1 | 5.1 | -0.05 (-0.97%) | 1,300 |
| 19 Nov 2009 | INR | 5.25 | 5.55 | 5.15 | 5.15 | 5.15 | -0.14 (-2.65%) | 2,095 |
