| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2009 | INR | 5.15 | 5.29 | 5.15 | 5.29 | 5.29 | +0.25 (+4.96%) | 5,400 |
| 17 Nov 2009 | INR | 5.05 | 5.39 | 4.97 | 5.04 | 5.04 | -0.19 (-3.63%) | 7,190 |
| 16 Nov 2009 | INR | 5.69 | 5.69 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 1,800 |
| 13 Nov 2009 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.24 (+4.56%) | 50 |
| 12 Nov 2009 | INR | 5.04 | 5.26 | 5.04 | 5.26 | 5.26 | +0.25 (+4.99%) | 325 |
| 11 Nov 2009 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.13 (-2.53%) | 100 |
| 10 Nov 2009 | INR | 5.15 | 5.15 | 5.14 | 5.14 | 5.14 | -0.26 (-4.81%) | 386 |
| 9 Nov 2009 | INR | 5.5 | 5.5 | 5.4 | 5.4 | 5.4 | -0.1 (-1.82%) | 820 |
| 6 Nov 2009 | INR | 5.15 | 5.5 | 5.1 | 5.5 | 5.5 | +0.27 (+5.16%) | 290 |
| 5 Nov 2009 | INR | 5.5 | 5.5 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 210 |
| 4 Nov 2009 | INR | 5.25 | 5.5 | 5.25 | 5.5 | 5.5 | -0.02 (-0.36%) | 770 |
| 3 Nov 2009 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.28 (-4.83%) | 1,100 |
| 30 Oct 2009 | INR | 5.8 | 6 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 580 |
| 29 Oct 2009 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.32 (-4.98%) | 350 |
| 28 Oct 2009 | INR | 6 | 6.43 | 6 | 6.42 | 6.42 | +0.24 (+3.88%) | 655 |
| 27 Oct 2009 | INR | 6.74 | 6.75 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 1,451 |
| 26 Oct 2009 | INR | 7.18 | 7.18 | 6.5 | 6.5 | 6.5 | -0.34 (-4.97%) | 7,501 |
| 23 Oct 2009 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.32 (+4.91%) | 4,566 |
| 22 Oct 2009 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.31 (+4.99%) | 1,107 |
| 21 Oct 2009 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.29 (+4.90%) | 2,639 |
| 20 Oct 2009 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.28 (+4.96%) | 100 |
| 16 Oct 2009 | INR | 5.63 | 5.64 | 5.63 | 5.64 | 5.64 | +0.26 (+4.83%) | 2,349 |
| 15 Oct 2009 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.25 (+4.87%) | 1,173 |
| 14 Oct 2009 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.24 (+4.91%) | 690 |
| 12 Oct 2009 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.23 (+4.94%) | 2,001 |
| 8 Oct 2009 | INR | 4.54 | 4.99 | 4.53 | 4.66 | 4.66 | -0.1 (-2.10%) | 1,688 |
| 7 Oct 2009 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.24 (-4.80%) | 500 |
| 6 Oct 2009 | INR | 5.45 | 5.45 | 4.97 | 5 | 5 | -0.2 (-3.85%) | 326 |
| 5 Oct 2009 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.5 (+10.64%) | 100 |
| 1 Oct 2009 | INR | 5 | 5 | 4.66 | 4.7 | 4.7 | -0.2 (-4.08%) | 1,201 |
