| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 12.95 | 13.74 | 12.9 | 13.18 | 13.18 | -0.06 (-0.45%) | 3,305 |
| 8 Dec 2022 | INR | 13.5 | 13.6 | 13.15 | 13.24 | 13.24 | -0.56 (-4.06%) | 1,713 |
| 7 Dec 2022 | INR | 13.21 | 13.85 | 13.12 | 13.8 | 13.8 | -0.01 (-0.07%) | 14,059 |
| 6 Dec 2022 | INR | 13.98 | 13.98 | 13.29 | 13.81 | 13.81 | -0.17 (-1.22%) | 10,963 |
| 5 Dec 2022 | INR | 13.3 | 14.17 | 13.05 | 13.98 | 13.98 | +0.48 (+3.56%) | 10,322 |
| 2 Dec 2022 | INR | 13 | 13.63 | 12.61 | 13.5 | 13.5 | +0.5 (+3.85%) | 12,325 |
| 1 Dec 2022 | INR | 13.5 | 13.5 | 13 | 13 | 13 | -0.3 (-2.26%) | 2,095 |
| 30 Nov 2022 | INR | 13.25 | 13.5 | 12.91 | 13.3 | 13.3 | +0.3 (+2.31%) | 6,746 |
| 29 Nov 2022 | INR | 12.61 | 13.3 | 12.61 | 13 | 13 | 0.0 (0.0%) | 3,085 |
| 28 Nov 2022 | INR | 13.4 | 13.4 | 13 | 13 | 13 | 0.0 (0.0%) | 3,100 |
| 25 Nov 2022 | INR | 13.15 | 13.49 | 12.21 | 13 | 13 | +0.15 (+1.17%) | 11,918 |
| 24 Nov 2022 | INR | 13 | 13.3 | 12.45 | 12.85 | 12.85 | -0.15 (-1.15%) | 7,598 |
| 23 Nov 2022 | INR | 13.33 | 13.33 | 12.75 | 13 | 13 | +0.17 (+1.33%) | 1,541 |
| 22 Nov 2022 | INR | 12.79 | 13.4 | 12.55 | 12.83 | 12.83 | +0.04 (+0.31%) | 6,128 |
| 21 Nov 2022 | INR | 13.05 | 13.42 | 12.79 | 12.79 | 12.79 | -0.66 (-4.91%) | 1,628 |
| 18 Nov 2022 | INR | 13.09 | 13.5 | 13 | 13.45 | 13.45 | -0.04 (-0.30%) | 3,168 |
| 17 Nov 2022 | INR | 13.02 | 13.49 | 13 | 13.49 | 13.49 | 0.0 (0.0%) | 2,444 |
| 16 Nov 2022 | INR | 13.59 | 13.59 | 13 | 13.49 | 13.49 | -0.06 (-0.44%) | 6,412 |
| 15 Nov 2022 | INR | 13.55 | 13.79 | 13.2 | 13.55 | 13.55 | +0.15 (+1.12%) | 2,137 |
| 14 Nov 2022 | INR | 14 | 14 | 13.2 | 13.4 | 13.4 | -0.42 (-3.04%) | 10,382 |
| 11 Nov 2022 | INR | 14.2 | 14.45 | 13.74 | 13.82 | 13.82 | -0.64 (-4.43%) | 5,923 |
| 10 Nov 2022 | INR | 13.94 | 14.59 | 13.25 | 14.46 | 14.46 | +0.52 (+3.73%) | 8,278 |
| 9 Nov 2022 | INR | 15 | 15 | 13.94 | 13.94 | 13.94 | -0.73 (-4.98%) | 7,066 |
| 7 Nov 2022 | INR | 14.21 | 14.67 | 13.65 | 14.67 | 14.67 | +0.69 (+4.94%) | 1,962 |
| 4 Nov 2022 | INR | 14.49 | 14.51 | 13.82 | 13.98 | 13.98 | +0.16 (+1.16%) | 1,400 |
| 3 Nov 2022 | INR | 14 | 14.3 | 13.72 | 13.82 | 13.82 | +0.07 (+0.51%) | 9,421 |
| 2 Nov 2022 | INR | 14.35 | 14.35 | 13.67 | 13.75 | 13.75 | -0.58 (-4.05%) | 447 |
| 1 Nov 2022 | INR | 13.32 | 14.5 | 13.32 | 14.33 | 14.33 | +0.33 (+2.36%) | 3,852 |
| 31 Oct 2022 | INR | 14.56 | 14.56 | 13.8 | 14 | 14 | +0.11 (+0.79%) | 3,065 |
| 28 Oct 2022 | INR | 14.4 | 14.4 | 13.26 | 13.89 | 13.89 | -0.01 (-0.07%) | 2,877 |
