Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2009 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 10 |
25 Sep 2009 | INR | 5.34 | 5.34 | 5 | 5 | 5 | -0.09 (-1.77%) | 53 |
24 Sep 2009 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.26 (-4.86%) | 1,001 |
23 Sep 2009 | INR | 5.33 | 5.35 | 5.33 | 5.35 | 5.35 | -0.26 (-4.63%) | 400 |
22 Sep 2009 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.29 (-4.92%) | 1 |
18 Sep 2009 | INR | 5.44 | 5.9 | 5.44 | 5.9 | 5.9 | +0.18 (+3.15%) | 86 |
17 Sep 2009 | INR | 5.71 | 5.72 | 5.71 | 5.72 | 5.72 | +0.26 (+4.76%) | 2 |
16 Sep 2009 | INR | 5.35 | 5.46 | 5.35 | 5.46 | 5.46 | +0.26 (+5%) | 2,000 |
14 Sep 2009 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.24 (+4.84%) | 1 |
11 Sep 2009 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.26 (-4.98%) | 1,510 |
10 Sep 2009 | INR | 5.21 | 5.74 | 5.21 | 5.22 | 5.22 | -0.26 (-4.74%) | 10,285 |
8 Sep 2009 | INR | 5.34 | 5.48 | 5.3 | 5.48 | 5.48 | +0.23 (+4.38%) | 1,335 |
7 Sep 2009 | INR | 5 | 5.37 | 4.95 | 5.25 | 5.25 | +0.05 (+0.96%) | 425 |
4 Sep 2009 | INR | 5.02 | 5.24 | 5.02 | 5.2 | 5.2 | -0.05 (-0.95%) | 3,525 |
3 Sep 2009 | INR | 4.81 | 5.25 | 4.76 | 5.25 | 5.25 | +0.25 (+5%) | 2,102 |
2 Sep 2009 | INR | 5 | 5 | 4.76 | 5 | 5 | -0.01 (-0.20%) | 480 |
1 Sep 2009 | INR | 5.01 | 5.53 | 5.01 | 5.01 | 5.01 | -0.26 (-4.93%) | 2,169 |
27 Aug 2009 | INR | 5.24 | 5.69 | 5.24 | 5.27 | 5.27 | -0.24 (-4.36%) | 710 |
26 Aug 2009 | INR | 5.3 | 5.51 | 5.3 | 5.51 | 5.51 | +0.26 (+4.95%) | 1,500 |
25 Aug 2009 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 1,000 |
24 Aug 2009 | INR | 5 | 5 | 5 | 5 | 5 | -0.01 (-0.20%) | 220 |
21 Aug 2009 | INR | 5.5 | 5.5 | 5.01 | 5.01 | 5.01 | -0.24 (-4.57%) | 500 |
19 Aug 2009 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.27 (-4.89%) | 2,625 |
18 Aug 2009 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.28 (-4.83%) | 125 |
14 Aug 2009 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.2 (+3.57%) | 1,050 |
13 Aug 2009 | INR | 5.8 | 5.8 | 5.6 | 5.6 | 5.6 | +0.05 (+0.90%) | 238 |
12 Aug 2009 | INR | 5.82 | 5.82 | 5.55 | 5.55 | 5.55 | -0.29 (-4.97%) | 240 |
11 Aug 2009 | INR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 300 |
10 Aug 2009 | INR | 5.9 | 5.9 | 5.84 | 5.84 | 5.84 | +0.15 (+2.64%) | 200 |
7 Aug 2009 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.01 (-0.18%) | 200 |