| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2009 | INR | 5.69 | 5.7 | 5.69 | 5.7 | 5.7 | -0.22 (-3.72%) | 102 |
| 5 Aug 2009 | INR | 5.93 | 5.93 | 5.47 | 5.92 | 5.92 | +0.17 (+2.96%) | 305 |
| 4 Aug 2009 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.13 (+2.31%) | 1,000 |
| 3 Aug 2009 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.25 (+4.66%) | 55 |
| 31 Jul 2009 | INR | 5.15 | 5.4 | 5.05 | 5.37 | 5.37 | +0.19 (+3.67%) | 2,503 |
| 30 Jul 2009 | INR | 5.15 | 5.18 | 5.15 | 5.18 | 5.18 | -0.19 (-3.54%) | 557 |
| 27 Jul 2009 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.28 (-4.96%) | 200 |
| 24 Jul 2009 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.28 (-4.72%) | 550 |
| 23 Jul 2009 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 1 |
| 22 Jul 2009 | INR | 5.41 | 5.93 | 5.4 | 5.93 | 5.93 | +0.27 (+4.77%) | 405 |
| 20 Jul 2009 | INR | 5.66 | 6 | 5.66 | 5.66 | 5.66 | -0.29 (-4.87%) | 450 |
| 17 Jul 2009 | INR | 5.43 | 5.95 | 5.43 | 5.95 | 5.95 | +0.24 (+4.20%) | 1,405 |
| 13 Jul 2009 | INR | 6.3 | 6.3 | 5.71 | 5.71 | 5.71 | -0.29 (-4.83%) | 51 |
| 8 Jul 2009 | INR | 6 | 6.28 | 6 | 6 | 6 | -0.28 (-4.46%) | 5 |
| 7 Jul 2009 | INR | 6.3 | 6.3 | 6.2 | 6.28 | 6.28 | +0.08 (+1.29%) | 261 |
| 6 Jul 2009 | INR | 6.3 | 6.3 | 6.2 | 6.2 | 6.2 | +0.2 (+3.33%) | 1,000 |
| 2 Jul 2009 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 1 |
| 1 Jul 2009 | INR | 6.6 | 6.6 | 6 | 6 | 6 | -0.29 (-4.61%) | 1,001 |
| 30 Jun 2009 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.29 (+4.83%) | 1,000 |
| 29 Jun 2009 | INR | 5.79 | 6 | 5.79 | 6 | 6 | +0.22 (+3.81%) | 500 |
| 26 Jun 2009 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.27 (+4.90%) | 1,685 |
| 25 Jun 2009 | INR | 5.1 | 5.54 | 5.1 | 5.51 | 5.51 | +0.23 (+4.36%) | 1,125 |
| 23 Jun 2009 | INR | 5.3 | 5.3 | 5.28 | 5.28 | 5.28 | -0.27 (-4.86%) | 1,998 |
| 22 Jun 2009 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 1,000 |
| 18 Jun 2009 | INR | 5.5 | 5.55 | 5.5 | 5.55 | 5.55 | 0.0 (0.0%) | 1,003 |
| 16 Jun 2009 | INR | 6 | 6 | 5.55 | 5.55 | 5.55 | -0.28 (-4.80%) | 14 |
| 15 Jun 2009 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.3 (-4.89%) | 200 |
| 12 Jun 2009 | INR | 6.76 | 6.76 | 6.13 | 6.13 | 6.13 | -0.32 (-4.96%) | 206 |
| 11 Jun 2009 | INR | 6.6 | 6.6 | 6.3 | 6.45 | 6.45 | -0.1 (-1.53%) | 2,651 |
| 10 Jun 2009 | INR | 6.55 | 6.66 | 6.55 | 6.55 | 6.55 | -0.3 (-4.38%) | 7,000 |
