| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2009 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.28 (+4.26%) | 500 |
| 8 Jun 2009 | INR | 6.76 | 6.76 | 6.3 | 6.57 | 6.57 | +0.02 (+0.31%) | 9 |
| 5 Jun 2009 | INR | 6.5 | 6.55 | 6.5 | 6.55 | 6.55 | -0.26 (-3.82%) | 9,486 |
| 4 Jun 2009 | INR | 6.3 | 6.81 | 6.3 | 6.81 | 6.81 | +0.32 (+4.93%) | 4,100 |
| 3 Jun 2009 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.01 (+0.15%) | 3,934 |
| 2 Jun 2009 | INR | 6.19 | 6.49 | 6.19 | 6.48 | 6.48 | -0.03 (-0.46%) | 11,003 |
| 1 Jun 2009 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.31 (+5%) | 1,811 |
| 29 May 2009 | INR | 6.75 | 6.75 | 6.2 | 6.2 | 6.2 | -0.32 (-4.91%) | 7,223 |
| 28 May 2009 | INR | 6.58 | 6.58 | 6.5 | 6.52 | 6.52 | +0.17 (+2.68%) | 2,601 |
| 27 May 2009 | INR | 6.05 | 6.35 | 5.8 | 6.35 | 6.35 | +0.3 (+4.96%) | 2,907 |
| 26 May 2009 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.28 (+4.85%) | 100 |
| 25 May 2009 | INR | 5.75 | 5.77 | 5.75 | 5.77 | 5.77 | +0.27 (+4.91%) | 200 |
| 22 May 2009 | INR | 5.11 | 5.5 | 5.11 | 5.5 | 5.5 | +0.25 (+4.76%) | 2,040 |
| 21 May 2009 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 100 |
| 19 May 2009 | INR | 5 | 5.01 | 5 | 5 | 5 | -0.1 (-1.96%) | 350 |
| 15 May 2009 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 600 |
| 12 May 2009 | INR | 5.11 | 5.25 | 5.1 | 5.1 | 5.1 | -0.15 (-2.86%) | 1,650 |
| 11 May 2009 | INR | 5.1 | 5.32 | 5.06 | 5.25 | 5.25 | -0.07 (-1.32%) | 3,159 |
| 7 May 2009 | INR | 5.55 | 5.55 | 5.31 | 5.32 | 5.32 | +0.01 (+0.19%) | 3 |
| 6 May 2009 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 1 |
| 5 May 2009 | INR | 5.05 | 5.55 | 5.05 | 5.31 | 5.31 | +0.01 (+0.19%) | 22 |
| 4 May 2009 | INR | 5.25 | 5.76 | 5.25 | 5.3 | 5.3 | -0.2 (-3.64%) | 2,117 |
| 29 Apr 2009 | INR | 5.44 | 5.5 | 5.44 | 5.5 | 5.5 | +0.05 (+0.92%) | 1,172 |
| 28 Apr 2009 | INR | 5.18 | 5.45 | 5.18 | 5.45 | 5.45 | 0.0 (0.0%) | 4,001 |
| 27 Apr 2009 | INR | 5.5 | 5.59 | 5.45 | 5.45 | 5.45 | +0.06 (+1.11%) | 126 |
| 24 Apr 2009 | INR | 5.38 | 5.39 | 5.3 | 5.39 | 5.39 | +0.01 (+0.19%) | 6 |
| 23 Apr 2009 | INR | 5 | 5.38 | 5 | 5.38 | 5.38 | +0.23 (+4.47%) | 1,088 |
| 22 Apr 2009 | INR | 5.4 | 5.4 | 5.14 | 5.15 | 5.15 | -0.25 (-4.63%) | 702 |
| 21 Apr 2009 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 1 |
| 20 Apr 2009 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.1 (+1.89%) | 100 |
