Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2009 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 1 |
20 Feb 2009 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.04 (-0.77%) | 1 |
18 Feb 2009 | INR | 5.2 | 5.2 | 5.19 | 5.19 | 5.19 | -0.01 (-0.19%) | 2 |
17 Feb 2009 | INR | 5.21 | 5.21 | 5.2 | 5.2 | 5.2 | +0.01 (+0.19%) | 2 |
16 Feb 2009 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.21 (+4.22%) | 1,000 |
13 Feb 2009 | INR | 5 | 5 | 4.98 | 4.98 | 4.98 | -0.3 (-5.68%) | 501 |
12 Feb 2009 | INR | 4.85 | 5.3 | 4.84 | 5.28 | 5.28 | +0.19 (+3.73%) | 1,655 |
11 Feb 2009 | INR | 5 | 5.14 | 5 | 5.09 | 5.09 | -0.11 (-2.12%) | 1,503 |
10 Feb 2009 | INR | 4.83 | 5.25 | 4.83 | 5.2 | 5.2 | +0.12 (+2.36%) | 73 |
9 Feb 2009 | INR | 4.95 | 5.21 | 4.95 | 5.08 | 5.08 | -0.13 (-2.50%) | 2,603 |
6 Feb 2009 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.09 (+1.76%) | 1 |
5 Feb 2009 | INR | 5.15 | 5.15 | 5.12 | 5.12 | 5.12 | +0.04 (+0.79%) | 3 |
4 Feb 2009 | INR | 5.1 | 5.1 | 5.08 | 5.08 | 5.08 | +0.06 (+1.20%) | 2 |
3 Feb 2009 | INR | 4.92 | 5.02 | 4.92 | 5.02 | 5.02 | +0.21 (+4.37%) | 609 |
28 Jan 2009 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.07 (+1.48%) | 1 |
27 Jan 2009 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 2 |
21 Jan 2009 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 2 |
19 Jan 2009 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 1 |
14 Jan 2009 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.01 (-0.21%) | 1 |
7 Jan 2009 | INR | 5.22 | 5.22 | 4.75 | 4.75 | 4.75 | -0.24 (-4.81%) | 1,032 |
6 Jan 2009 | INR | 5 | 5 | 4.99 | 4.99 | 4.99 | -0.02 (-0.40%) | 11 |
5 Jan 2009 | INR | 5.3 | 5.3 | 5.01 | 5.01 | 5.01 | -0.08 (-1.57%) | 400 |
2 Jan 2009 | INR | 4.84 | 5.09 | 4.84 | 5.09 | 5.09 | 0.0 (0.0%) | 203 |
1 Jan 2009 | INR | 4.87 | 5.09 | 4.64 | 5.09 | 5.09 | +0.12 (+2.41%) | 202 |
30 Dec 2008 | INR | 4.99 | 4.99 | 4.75 | 4.97 | 4.97 | +0.09 (+1.84%) | 74 |
29 Dec 2008 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.13 (+2.74%) | 2 |
26 Dec 2008 | INR | 5.16 | 5.16 | 4.75 | 4.75 | 4.75 | -0.22 (-4.43%) | 22 |
24 Dec 2008 | INR | 4.77 | 4.97 | 4.77 | 4.97 | 4.97 | -0.06 (-1.19%) | 325 |
23 Dec 2008 | INR | 5.13 | 5.13 | 5.01 | 5.03 | 5.03 | +0.23 (+4.79%) | 822 |
22 Dec 2008 | INR | 5.14 | 5.14 | 4.8 | 4.8 | 4.8 | -0.1 (-2.04%) | 20 |