| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2008 | INR | 5.03 | 5.03 | 4.9 | 4.9 | 4.9 | +0.1 (+2.08%) | 6 |
| 18 Dec 2008 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.22 (+4.80%) | 6,001 |
| 17 Dec 2008 | INR | 4.19 | 4.58 | 4.18 | 4.58 | 4.58 | +0.21 (+4.81%) | 1,836 |
| 16 Dec 2008 | INR | 4.37 | 4.37 | 4.36 | 4.37 | 4.37 | +0.2 (+4.80%) | 1,499 |
| 15 Dec 2008 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.21 (-4.79%) | 10 |
| 11 Dec 2008 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.22 (-4.78%) | 3,688 |
| 10 Dec 2008 | INR | 4.42 | 4.6 | 4.42 | 4.6 | 4.6 | -0.05 (-1.08%) | 120 |
| 8 Dec 2008 | INR | 4.7 | 4.7 | 4.65 | 4.65 | 4.65 | -0.24 (-4.91%) | 1,200 |
| 5 Dec 2008 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.25 (-4.86%) | 400 |
| 4 Dec 2008 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.25 (-4.64%) | 5 |
| 25 Nov 2008 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 200 |
| 24 Nov 2008 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.28 (-4.94%) | 200 |
| 21 Nov 2008 | INR | 5.67 | 6 | 5.67 | 5.67 | 5.67 | -0.29 (-4.87%) | 403 |
| 20 Nov 2008 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.31 (-4.94%) | 476 |
| 19 Nov 2008 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.01 (-0.16%) | 1 |
| 18 Nov 2008 | INR | 6.27 | 6.28 | 6.27 | 6.28 | 6.28 | -0.05 (-0.79%) | 2 |
| 17 Nov 2008 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.1 (-1.56%) | 1 |
| 11 Nov 2008 | INR | 6.55 | 6.55 | 5.94 | 6.43 | 6.43 | +0.18 (+2.88%) | 205 |
| 10 Nov 2008 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.15 (-2.34%) | 100 |
| 7 Nov 2008 | INR | 6.93 | 6.93 | 6.4 | 6.4 | 6.4 | -0.3 (-4.48%) | 100 |
| 6 Nov 2008 | INR | 6.95 | 6.95 | 6.7 | 6.7 | 6.7 | -0.35 (-4.96%) | 302 |
| 4 Nov 2008 | INR | 7.24 | 7.24 | 7.05 | 7.05 | 7.05 | +0.14 (+2.03%) | 221 |
| 31 Oct 2008 | INR | 6.97 | 6.97 | 6.91 | 6.91 | 6.91 | -0.36 (-4.95%) | 401 |
| 29 Oct 2008 | INR | 6.99 | 7.27 | 6.98 | 7.27 | 7.27 | +0.3 (+4.30%) | 601 |
| 24 Oct 2008 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.01 (-0.14%) | 1,000 |
| 22 Oct 2008 | INR | 6.65 | 7.14 | 6.65 | 6.98 | 6.98 | +0.03 (+0.43%) | 202 |
| 21 Oct 2008 | INR | 6.96 | 6.96 | 6.94 | 6.95 | 6.95 | -0.01 (-0.14%) | 13 |
| 17 Oct 2008 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.01 (-0.14%) | 5,000 |
| 16 Oct 2008 | INR | 6.53 | 6.97 | 6.53 | 6.97 | 6.97 | +0.1 (+1.46%) | 2,658 |
| 15 Oct 2008 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.36 (-4.98%) | 1,102 |
