Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2008 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.37 (-4.87%) | 2,650 |
10 Oct 2008 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.39 (-4.88%) | 100 |
8 Oct 2008 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.41 (-4.88%) | 540 |
6 Oct 2008 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.37 (+4.61%) | 1,800 |
3 Oct 2008 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.38 (+4.97%) | 800 |
1 Oct 2008 | INR | 8 | 8 | 7.65 | 7.65 | 7.65 | -0.4 (-4.97%) | 1,216 |
22 Sep 2008 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 1,600 |
19 Sep 2008 | INR | 8.4 | 8.4 | 7.75 | 8.05 | 8.05 | -0.04 (-0.49%) | 202 |
18 Sep 2008 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.25 (+3.19%) | 199 |
17 Sep 2008 | INR | 7.9 | 7.9 | 7.17 | 7.84 | 7.84 | +0.3 (+3.98%) | 901 |
16 Sep 2008 | INR | 8.15 | 8.15 | 7.54 | 7.54 | 7.54 | -0.39 (-4.92%) | 500 |
15 Sep 2008 | INR | 8.7 | 8.7 | 7.93 | 7.93 | 7.93 | -0.41 (-4.92%) | 802 |
12 Sep 2008 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.39 (+4.91%) | 2 |
11 Sep 2008 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.41 (-4.90%) | 200 |
10 Sep 2008 | INR | 9.22 | 9.22 | 8.36 | 8.36 | 8.36 | -0.43 (-4.89%) | 204 |
9 Sep 2008 | INR | 8.92 | 8.92 | 8.79 | 8.79 | 8.79 | +0.29 (+3.41%) | 3 |
8 Sep 2008 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.4 (+4.94%) | 412 |
5 Sep 2008 | INR | 8.51 | 8.9 | 8.1 | 8.1 | 8.1 | -0.41 (-4.82%) | 201 |
4 Sep 2008 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.4 (+4.93%) | 1,717 |
2 Sep 2008 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.38 (+4.92%) | 400 |
1 Sep 2008 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.36 (+4.88%) | 600 |
29 Aug 2008 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.38 (-4.90%) | 200 |
19 Aug 2008 | INR | 8.24 | 8.25 | 7.75 | 7.75 | 7.75 | -0.33 (-4.08%) | 493 |
18 Aug 2008 | INR | 8.45 | 8.45 | 8.08 | 8.08 | 8.08 | -0.47 (-5.50%) | 407 |
13 Aug 2008 | INR | 9 | 9 | 8.45 | 8.55 | 8.55 | -0.18 (-2.06%) | 300 |
11 Aug 2008 | INR | 7.95 | 8.75 | 7.95 | 8.73 | 8.73 | +0.38 (+4.55%) | 603 |
8 Aug 2008 | INR | 8.65 | 8.65 | 8.18 | 8.35 | 8.35 | +0.11 (+1.33%) | 2,230 |
7 Aug 2008 | INR | 8.25 | 8.25 | 8.24 | 8.24 | 8.24 | +0.38 (+4.83%) | 2,001 |
6 Aug 2008 | INR | 7.13 | 7.86 | 7.13 | 7.86 | 7.86 | +0.37 (+4.94%) | 1,431 |
5 Aug 2008 | INR | 8.04 | 8.04 | 7.29 | 7.49 | 7.49 | -0.17 (-2.22%) | 1,714 |