Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2008 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.36 (+4.93%) | 1,100 |
1 Aug 2008 | INR | 7.6 | 7.6 | 7.3 | 7.3 | 7.3 | +0.06 (+0.83%) | 1,697 |
31 Jul 2008 | INR | 6.85 | 7.48 | 6.85 | 7.24 | 7.24 | +0.03 (+0.42%) | 860 |
30 Jul 2008 | INR | 7.4 | 7.84 | 7.2 | 7.21 | 7.21 | -0.26 (-3.48%) | 1,824 |
29 Jul 2008 | INR | 8.25 | 8.25 | 7.47 | 7.47 | 7.47 | -0.57 (-7.09%) | 503 |
28 Jul 2008 | INR | 8.07 | 8.07 | 7.37 | 8.04 | 8.04 | +0.32 (+4.15%) | 3,010 |
25 Jul 2008 | INR | 7.72 | 7.72 | 7 | 7.72 | 7.72 | +0.36 (+4.89%) | 1,230 |
24 Jul 2008 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.35 (+4.99%) | 500 |
23 Jul 2008 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.33 (+4.94%) | 200 |
22 Jul 2008 | INR | 6.68 | 7.35 | 6.68 | 6.68 | 6.68 | -0.32 (-4.57%) | 323 |
18 Jul 2008 | INR | 7.15 | 7.15 | 6.85 | 7 | 7 | -0.2 (-2.78%) | 10,848 |
17 Jul 2008 | INR | 7.4 | 7.45 | 7.2 | 7.2 | 7.2 | -0.37 (-4.89%) | 7,510 |
16 Jul 2008 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.39 (-4.90%) | 200 |
15 Jul 2008 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.41 (-4.90%) | 5 |
14 Jul 2008 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.43 (-4.89%) | 780 |
11 Jul 2008 | INR | 8.86 | 8.86 | 8.8 | 8.8 | 8.8 | +0.34 (+4.02%) | 20 |
10 Jul 2008 | INR | 9.32 | 9.32 | 8.46 | 8.46 | 8.46 | -0.44 (-4.94%) | 205 |
8 Jul 2008 | INR | 8.98 | 8.99 | 8.9 | 8.9 | 8.9 | -0.09 (-1.00%) | 500 |
7 Jul 2008 | INR | 9.12 | 9.12 | 8.45 | 8.99 | 8.99 | +0.24 (+2.74%) | 502 |
4 Jul 2008 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.35 (+4.17%) | 1 |
3 Jul 2008 | INR | 8.66 | 8.66 | 8.4 | 8.4 | 8.4 | +0.15 (+1.82%) | 43 |
1 Jul 2008 | INR | 8.23 | 8.25 | 8.23 | 8.25 | 8.25 | 0.0 (0.0%) | 409 |
30 Jun 2008 | INR | 8.05 | 8.46 | 8.05 | 8.25 | 8.25 | -0.22 (-2.60%) | 1,505 |
27 Jun 2008 | INR | 8.49 | 8.49 | 8.46 | 8.47 | 8.47 | +0.22 (+2.67%) | 3 |
26 Jun 2008 | INR | 8.29 | 8.29 | 8.25 | 8.25 | 8.25 | +0.35 (+4.43%) | 1,504 |
25 Jun 2008 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 200 |
24 Jun 2008 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.08 (-1.00%) | 500 |
20 Jun 2008 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.38 (+5%) | 200 |
19 Jun 2008 | INR | 7.4 | 7.6 | 7.3 | 7.6 | 7.6 | +0.3 (+4.11%) | 1,059 |
18 Jun 2008 | INR | 7.41 | 7.94 | 7.26 | 7.3 | 7.3 | -0.3 (-3.95%) | 3,400 |