| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2008 | INR | 7.65 | 7.65 | 7.6 | 7.6 | 7.6 | -0.39 (-4.88%) | 4,000 |
| 16 Jun 2008 | INR | 7.99 | 7.99 | 7.3 | 7.99 | 7.99 | +0.38 (+4.99%) | 919 |
| 13 Jun 2008 | INR | 7.9 | 7.9 | 7.61 | 7.61 | 7.61 | -0.39 (-4.88%) | 678 |
| 12 Jun 2008 | INR | 8 | 8 | 8 | 8 | 8 | -0.18 (-2.20%) | 200 |
| 11 Jun 2008 | INR | 8.4 | 8.4 | 8.18 | 8.18 | 8.18 | +0.18 (+2.25%) | 6 |
| 10 Jun 2008 | INR | 8.01 | 8.01 | 8 | 8 | 8 | -0.27 (-3.26%) | 8,800 |
| 9 Jun 2008 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.43 (-4.94%) | 250 |
| 5 Jun 2008 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.38 (+4.57%) | 506 |
| 4 Jun 2008 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.43 (-4.91%) | 51 |
| 2 Jun 2008 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.2 (-2.23%) | 494 |
| 29 May 2008 | INR | 8.95 | 8.95 | 8.94 | 8.95 | 8.95 | +0.42 (+4.92%) | 53 |
| 27 May 2008 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.36 (-4.05%) | 119 |
| 23 May 2008 | INR | 9.55 | 9.55 | 8.8 | 8.89 | 8.89 | -0.26 (-2.84%) | 4,039 |
| 22 May 2008 | INR | 9.55 | 9.55 | 9.15 | 9.15 | 9.15 | -0.17 (-1.82%) | 718 |
| 21 May 2008 | INR | 9.32 | 9.32 | 8.46 | 9.32 | 9.32 | +0.44 (+4.95%) | 1,425 |
| 20 May 2008 | INR | 8.9 | 9.05 | 8.88 | 8.88 | 8.88 | -0.45 (-4.82%) | 2,300 |
| 16 May 2008 | INR | 9.24 | 10.1 | 9.24 | 9.33 | 9.33 | -0.37 (-3.81%) | 1,000 |
| 15 May 2008 | INR | 9.69 | 9.7 | 9.69 | 9.7 | 9.7 | -0.49 (-4.81%) | 650 |
| 14 May 2008 | INR | 10.12 | 10.36 | 10.12 | 10.19 | 10.19 | +0.32 (+3.24%) | 3,505 |
| 13 May 2008 | INR | 9.86 | 9.87 | 9.86 | 9.87 | 9.87 | +0.46 (+4.89%) | 200 |
| 12 May 2008 | INR | 10.37 | 10.37 | 9.41 | 9.41 | 9.41 | -0.49 (-4.95%) | 210 |
| 9 May 2008 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.65 (+7.03%) | 500 |
| 8 May 2008 | INR | 9.1 | 9.7 | 9.05 | 9.25 | 9.25 | -0.25 (-2.63%) | 1,300 |
| 7 May 2008 | INR | 8.9 | 9.5 | 8.9 | 9.5 | 9.5 | +0.22 (+2.37%) | 1,100 |
| 6 May 2008 | INR | 9.31 | 9.98 | 9.28 | 9.28 | 9.28 | -0.48 (-4.92%) | 7,410 |
| 5 May 2008 | INR | 9.52 | 10.5 | 9.52 | 9.76 | 9.76 | -0.24 (-2.40%) | 900 |
| 2 May 2008 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
| 30 Apr 2008 | INR | 10.01 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 295 |
| 29 Apr 2008 | INR | 10 | 10.5 | 10 | 10 | 10 | -0.17 (-1.67%) | 805 |
| 25 Apr 2008 | INR | 10.15 | 10.17 | 10.15 | 10.17 | 10.17 | +0.47 (+4.85%) | 4,600 |
