| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2008 | INR | 10 | 10.4 | 9.7 | 9.7 | 9.7 | -0.3 (-3%) | 1,440 |
| 23 Apr 2008 | INR | 10.53 | 10.8 | 10 | 10 | 10 | -0.5 (-4.76%) | 8,516 |
| 22 Apr 2008 | INR | 10.28 | 10.5 | 10.28 | 10.5 | 10.5 | -0.32 (-2.96%) | 1,940 |
| 21 Apr 2008 | INR | 10.84 | 10.84 | 10.34 | 10.82 | 10.82 | +0.48 (+4.64%) | 850 |
| 17 Apr 2008 | INR | 10.24 | 10.34 | 10.24 | 10.34 | 10.34 | +0.49 (+4.97%) | 2,533 |
| 16 Apr 2008 | INR | 9.85 | 9.85 | 9 | 9.85 | 9.85 | +0.46 (+4.90%) | 2,211 |
| 15 Apr 2008 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.04 (+0.43%) | 400 |
| 11 Apr 2008 | INR | 9.43 | 9.43 | 9.25 | 9.35 | 9.35 | +0.3 (+3.31%) | 211 |
| 10 Apr 2008 | INR | 9.05 | 9.05 | 8.95 | 9.05 | 9.05 | +0.43 (+4.99%) | 1,347 |
| 9 Apr 2008 | INR | 8 | 8.62 | 7.81 | 8.62 | 8.62 | +0.41 (+4.99%) | 4,100 |
| 8 Apr 2008 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.39 (-4.53%) | 100 |
| 7 Apr 2008 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.3 (-3.37%) | 100 |
| 4 Apr 2008 | INR | 8.85 | 8.9 | 8.75 | 8.9 | 8.9 | -0.3 (-3.26%) | 1,302 |
| 3 Apr 2008 | INR | 9.26 | 9.26 | 9.2 | 9.2 | 9.2 | +0.38 (+4.31%) | 400 |
| 2 Apr 2008 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.42 (+5%) | 104 |
| 1 Apr 2008 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.2 (+2.44%) | 100 |
| 31 Mar 2008 | INR | 8.6 | 8.6 | 8.2 | 8.2 | 8.2 | +0.1 (+1.23%) | 1,400 |
| 28 Mar 2008 | INR | 8 | 8.8 | 8 | 8.1 | 8.1 | -0.3 (-3.57%) | 1,892 |
| 27 Mar 2008 | INR | 8.4 | 8.4 | 8.25 | 8.4 | 8.4 | +0.4 (+5%) | 4,970 |
| 26 Mar 2008 | INR | 7.95 | 8 | 7.8 | 8 | 8 | -0.4 (-4.76%) | 11,834 |
| 25 Mar 2008 | INR | 8.75 | 8.75 | 8 | 8.4 | 8.4 | +0.05 (+0.60%) | 21,600 |
| 24 Mar 2008 | INR | 9.15 | 9.15 | 8.35 | 8.35 | 8.35 | -0.4 (-4.57%) | 1,100 |
| 19 Mar 2008 | INR | 8.75 | 8.8 | 8.75 | 8.75 | 8.75 | -0.45 (-4.89%) | 700 |
| 18 Mar 2008 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.95 (-9.36%) | 42,282 |
| 14 Mar 2008 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.5 (-4.69%) | 2,200 |
| 13 Mar 2008 | INR | 10.65 | 11 | 10.65 | 10.65 | 10.65 | -0.55 (-4.91%) | 12,049 |
| 12 Mar 2008 | INR | 11.6 | 11.6 | 11.2 | 11.2 | 11.2 | +0.1 (+0.90%) | 500 |
| 11 Mar 2008 | INR | 11.1 | 11.1 | 11 | 11.1 | 11.1 | +0.5 (+4.72%) | 6,800 |
| 10 Mar 2008 | INR | 11.7 | 11.7 | 10.6 | 10.6 | 10.6 | -0.7 (-6.19%) | 6,640 |
| 7 Mar 2008 | INR | 10.3 | 11.3 | 10.3 | 11.3 | 11.3 | +0.5 (+4.63%) | 4,091 |
