| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 14.59 | 14.59 | 13.3 | 13.9 | 13.9 | -0.09 (-0.64%) | 3,369 |
| 25 Oct 2022 | INR | 13.84 | 14.28 | 13.84 | 13.99 | 13.99 | -0.57 (-3.91%) | 4,097 |
| 24 Oct 2022 | INR | 13.54 | 14.57 | 13.22 | 14.56 | 14.56 | +0.66 (+4.75%) | 3,114 |
| 21 Oct 2022 | INR | 14.25 | 14.25 | 13.7 | 13.9 | 13.9 | -0.35 (-2.46%) | 1,236 |
| 20 Oct 2022 | INR | 13.6 | 14.25 | 13.6 | 14.25 | 14.25 | +0.09 (+0.64%) | 1,285 |
| 19 Oct 2022 | INR | 14.69 | 14.69 | 13.55 | 14.16 | 14.16 | +0.12 (+0.85%) | 4,067 |
| 18 Oct 2022 | INR | 13.35 | 14.49 | 13.35 | 14.04 | 14.04 | +0.11 (+0.79%) | 1,703 |
| 17 Oct 2022 | INR | 14.15 | 14.15 | 13.2 | 13.93 | 13.93 | +0.24 (+1.75%) | 1,624 |
| 14 Oct 2022 | INR | 13.1 | 14.3 | 13.1 | 13.69 | 13.69 | 0.0 (0.0%) | 2,397 |
| 13 Oct 2022 | INR | 13.55 | 14.22 | 12.92 | 13.69 | 13.69 | +0.13 (+0.96%) | 2,200 |
| 12 Oct 2022 | INR | 13.48 | 14.3 | 13.48 | 13.56 | 13.56 | -0.62 (-4.37%) | 1,759 |
| 11 Oct 2022 | INR | 13.5 | 14.35 | 13.5 | 14.18 | 14.18 | +0.42 (+3.05%) | 4,513 |
| 10 Oct 2022 | INR | 14.2 | 14.2 | 13.6 | 13.76 | 13.76 | -0.46 (-3.23%) | 2,520 |
| 7 Oct 2022 | INR | 13.4 | 14.3 | 13.4 | 14.22 | 14.22 | +0.6 (+4.41%) | 3,326 |
| 6 Oct 2022 | INR | 14 | 14.4 | 13.5 | 13.62 | 13.62 | -0.38 (-2.71%) | 4,417 |
| 4 Oct 2022 | INR | 14 | 14 | 13.78 | 14 | 14 | +0.23 (+1.67%) | 1,015 |
| 3 Oct 2022 | INR | 14.4 | 14.42 | 13.75 | 13.77 | 13.77 | -0.43 (-3.03%) | 1,832 |
| 30 Sep 2022 | INR | 13.7 | 14.42 | 13.7 | 14.2 | 14.2 | -0.21 (-1.46%) | 705 |
| 29 Sep 2022 | INR | 13.75 | 14.42 | 13.75 | 14.41 | 14.41 | +0.07 (+0.49%) | 2,128 |
| 28 Sep 2022 | INR | 13.69 | 14.42 | 13.69 | 14.34 | 14.34 | -0.05 (-0.35%) | 496 |
| 27 Sep 2022 | INR | 13.77 | 14.43 | 13.77 | 14.39 | 14.39 | +0.62 (+4.50%) | 2,228 |
| 26 Sep 2022 | INR | 14.65 | 14.99 | 13.75 | 13.77 | 13.77 | -0.56 (-3.91%) | 1,334 |
| 23 Sep 2022 | INR | 15.3 | 15.3 | 14.26 | 14.33 | 14.33 | -0.66 (-4.40%) | 4,234 |
| 22 Sep 2022 | INR | 15.4 | 15.4 | 14.25 | 14.99 | 14.99 | +0.04 (+0.27%) | 7,770 |
| 21 Sep 2022 | INR | 15.2 | 15.5 | 14.44 | 14.95 | 14.95 | -0.25 (-1.64%) | 1,850 |
| 20 Sep 2022 | INR | 14.6 | 15.55 | 14.6 | 15.2 | 15.2 | +0.39 (+2.63%) | 2,389 |
| 19 Sep 2022 | INR | 16.25 | 16.25 | 14.71 | 14.81 | 14.81 | -0.67 (-4.33%) | 7,819 |
| 16 Sep 2022 | INR | 15.3 | 15.48 | 15.1 | 15.48 | 15.48 | +0.73 (+4.95%) | 14,402 |
| 15 Sep 2022 | INR | 14.26 | 15.5 | 14.26 | 14.75 | 14.75 | -0.23 (-1.54%) | 5,024 |
| 14 Sep 2022 | INR | 15.45 | 15.45 | 14.97 | 14.98 | 14.98 | -0.77 (-4.89%) | 11,630 |
