| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2008 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.55 (-4.85%) | 1,836 |
| 4 Mar 2008 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.55 (-4.62%) | 650 |
| 3 Mar 2008 | INR | 12.75 | 12.75 | 11.9 | 11.9 | 11.9 | -0.6 (-4.80%) | 3,650 |
| 29 Feb 2008 | INR | 12.5 | 12.6 | 12.5 | 12.5 | 12.5 | -0.65 (-4.94%) | 8,082 |
| 28 Feb 2008 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.65 (-4.71%) | 1,299 |
| 27 Feb 2008 | INR | 13.85 | 13.85 | 13.15 | 13.8 | 13.8 | +0.6 (+4.55%) | 1,605 |
| 22 Feb 2008 | INR | 14 | 14 | 13.2 | 13.2 | 13.2 | -0.55 (-4.00%) | 2,200 |
| 20 Feb 2008 | INR | 14.75 | 14.75 | 13.75 | 13.75 | 13.75 | -0.3 (-2.14%) | 262 |
| 19 Feb 2008 | INR | 14.6 | 14.65 | 14 | 14.05 | 14.05 | +0.05 (+0.36%) | 1,246 |
| 18 Feb 2008 | INR | 14.05 | 14.05 | 14 | 14 | 14 | 0.0 (0.0%) | 1,300 |
| 15 Feb 2008 | INR | 14.15 | 14.25 | 14 | 14 | 14 | -0.2 (-1.41%) | 801 |
| 14 Feb 2008 | INR | 14.3 | 14.3 | 14.2 | 14.2 | 14.2 | -1 (-6.58%) | 1,330 |
| 13 Feb 2008 | INR | 14.9 | 15.4 | 14.9 | 15.2 | 15.2 | -0.45 (-2.88%) | 3,101 |
| 12 Feb 2008 | INR | 14.7 | 15.65 | 14.5 | 15.65 | 15.65 | +0.4 (+2.62%) | 1,201 |
| 11 Feb 2008 | INR | 15.2 | 15.6 | 15.2 | 15.25 | 15.25 | -0.15 (-0.97%) | 4,200 |
| 8 Feb 2008 | INR | 15.35 | 16.5 | 15.35 | 15.4 | 15.4 | -0.6 (-3.75%) | 10,125 |
| 7 Feb 2008 | INR | 15.85 | 16.5 | 15.85 | 16 | 16 | -0.4 (-2.44%) | 204 |
| 6 Feb 2008 | INR | 16.4 | 16.4 | 16.2 | 16.4 | 16.4 | +0.85 (+5.47%) | 4,000 |
| 5 Feb 2008 | INR | 16.45 | 16.45 | 15.55 | 15.55 | 15.55 | -0.15 (-0.96%) | 1,100 |
| 4 Feb 2008 | INR | 15.4 | 16.85 | 15.4 | 15.7 | 15.7 | -0.5 (-3.09%) | 3,264 |
| 1 Feb 2008 | INR | 16.95 | 16.95 | 16.2 | 16.2 | 16.2 | -0.85 (-4.99%) | 105 |
| 31 Jan 2008 | INR | 16.1 | 17.15 | 16.1 | 17.05 | 17.05 | +0.55 (+3.33%) | 2,004 |
| 30 Jan 2008 | INR | 16.85 | 16.85 | 15.3 | 16.5 | 16.5 | +0.4 (+2.48%) | 3,101 |
| 29 Jan 2008 | INR | 16.1 | 16.1 | 15.55 | 16.1 | 16.1 | +0.15 (+0.94%) | 8,831 |
| 28 Jan 2008 | INR | 16.8 | 16.8 | 15.25 | 15.95 | 15.95 | -0.45 (-2.74%) | 6,502 |
| 25 Jan 2008 | INR | 16 | 16.4 | 15.45 | 16.4 | 16.4 | +0.15 (+0.92%) | 10,300 |
| 24 Jan 2008 | INR | 17 | 17 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 1,600 |
| 23 Jan 2008 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.85 (-4.74%) | 1,300 |
| 22 Jan 2008 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.4 (-2.18%) | 1,800 |
| 18 Jan 2008 | INR | 18.35 | 19.25 | 18.35 | 18.35 | 18.35 | -0.95 (-4.92%) | 13,371 |
