| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2007 | INR | 12.03 | 13.13 | 12.02 | 12.51 | 12.51 | -0.74 (-5.58%) | 2,014 |
| 26 Jul 2007 | INR | 13 | 13.25 | 12.55 | 13.25 | 13.25 | -0.65 (-4.68%) | 2,063 |
| 25 Jul 2007 | INR | 14 | 14 | 13.02 | 13.9 | 13.9 | -0.1 (-0.71%) | 1,710 |
| 24 Jul 2007 | INR | 13.66 | 14.45 | 13.5 | 14 | 14 | -0.23 (-1.62%) | 2,504 |
| 23 Jul 2007 | INR | 14.23 | 14.23 | 12.81 | 14.23 | 14.23 | +0.51 (+3.72%) | 3,460 |
| 20 Jul 2007 | INR | 12.9 | 13.72 | 12.9 | 13.72 | 13.72 | +0.42 (+3.16%) | 2,074 |
| 19 Jul 2007 | INR | 12.92 | 13.99 | 12.9 | 13.3 | 13.3 | -0.69 (-4.93%) | 3,253 |
| 18 Jul 2007 | INR | 12.55 | 14 | 12.55 | 13.99 | 13.99 | +0.18 (+1.30%) | 1,182 |
| 17 Jul 2007 | INR | 14.5 | 14.5 | 13.26 | 13.81 | 13.81 | -0.19 (-1.36%) | 1,778 |
| 16 Jul 2007 | INR | 13.5 | 14 | 12.88 | 14 | 14 | +0.8 (+6.06%) | 4,043 |
| 13 Jul 2007 | INR | 13.49 | 14.4 | 13 | 13.2 | 13.2 | -1.1 (-7.69%) | 11,352 |
| 12 Jul 2007 | INR | 13.28 | 14.49 | 13.28 | 14.3 | 14.3 | +0.8 (+5.93%) | 1,493 |
| 11 Jul 2007 | INR | 13.2 | 14 | 13.2 | 13.5 | 13.5 | -0.85 (-5.92%) | 3,855 |
| 10 Jul 2007 | INR | 14.95 | 15.1 | 13.95 | 14.35 | 14.35 | +0.45 (+3.24%) | 4,612 |
| 9 Jul 2007 | INR | 14.46 | 14.46 | 13.41 | 13.9 | 13.9 | +0.75 (+5.70%) | 4,967 |
| 6 Jul 2007 | INR | 13.02 | 14.3 | 13.01 | 13.15 | 13.15 | +0.13 (+1.00%) | 6,494 |
| 5 Jul 2007 | INR | 12.52 | 13.65 | 12.52 | 13.02 | 13.02 | +0.02 (+0.15%) | 8,937 |
| 4 Jul 2007 | INR | 12.21 | 13 | 12.21 | 13 | 13 | -0.13 (-0.99%) | 3,073 |
| 3 Jul 2007 | INR | 12.75 | 13.13 | 12.15 | 13.13 | 13.13 | +0.39 (+3.06%) | 6,293 |
| 2 Jul 2007 | INR | 12.57 | 12.74 | 12.57 | 12.74 | 12.74 | -0.96 (-7.01%) | 201 |
| 29 Jun 2007 | INR | 12.8 | 13.7 | 12.8 | 13.7 | 13.7 | +0.45 (+3.40%) | 3,461 |
| 28 Jun 2007 | INR | 12.24 | 13.48 | 12.24 | 13.25 | 13.25 | +0.38 (+2.95%) | 3,487 |
| 27 Jun 2007 | INR | 12.96 | 13.54 | 12.85 | 12.87 | 12.87 | -0.77 (-5.65%) | 4,402 |
| 26 Jun 2007 | INR | 12.9 | 13.7 | 12.89 | 13.64 | 13.64 | +0.38 (+2.87%) | 3,251 |
| 25 Jun 2007 | INR | 12.76 | 13.6 | 12.76 | 13.26 | 13.26 | -0.19 (-1.41%) | 3,592 |
| 22 Jun 2007 | INR | 13.55 | 13.55 | 12.7 | 13.45 | 13.45 | 0.0 (0.0%) | 5,523 |
| 21 Jun 2007 | INR | 12.5 | 13.5 | 12.5 | 13.45 | 13.45 | +0.45 (+3.46%) | 1,253 |
| 20 Jun 2007 | INR | 12.21 | 13 | 12.21 | 13 | 13 | -0.59 (-4.34%) | 412 |
| 19 Jun 2007 | INR | 12.95 | 13.59 | 12.5 | 13.59 | 13.59 | +0.61 (+4.70%) | 3,911 |
| 18 Jun 2007 | INR | 13.35 | 13.35 | 12.98 | 12.98 | 12.98 | -1.02 (-7.29%) | 3,576 |
