Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2007 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 50 |
13 Mar 2007 | INR | 9.4 | 9.58 | 9.4 | 9.58 | 9.58 | +0.23 (+2.46%) | 200 |
12 Mar 2007 | INR | 8.57 | 9.35 | 8.57 | 9.35 | 9.35 | +0.33 (+3.66%) | 667 |
9 Mar 2007 | INR | 9.9 | 9.9 | 9.02 | 9.02 | 9.02 | -0.47 (-4.95%) | 1,450 |
6 Mar 2007 | INR | 8.78 | 9.5 | 8.78 | 9.49 | 9.49 | +0.47 (+5.21%) | 900 |
5 Mar 2007 | INR | 9.02 | 9.85 | 9.02 | 9.02 | 9.02 | -0.44 (-4.65%) | 300 |
2 Mar 2007 | INR | 10.4 | 10.4 | 9.46 | 9.46 | 9.46 | -0.6 (-5.96%) | 500 |
1 Mar 2007 | INR | 9.45 | 10.06 | 9.2 | 10.06 | 10.06 | +0.47 (+4.90%) | 7,600 |
28 Feb 2007 | INR | 9.58 | 9.59 | 9.58 | 9.59 | 9.59 | +0.15 (+1.59%) | 3,045 |
27 Feb 2007 | INR | 9 | 9.45 | 9 | 9.44 | 9.44 | +0.14 (+1.51%) | 350 |
26 Feb 2007 | INR | 8.56 | 9.3 | 8.54 | 9.3 | 9.3 | -0.09 (-0.96%) | 812 |
23 Feb 2007 | INR | 8.9 | 9.39 | 8.9 | 9.39 | 9.39 | +0.29 (+3.19%) | 600 |
22 Feb 2007 | INR | 8.63 | 9.4 | 8.62 | 9.1 | 9.1 | +0.05 (+0.55%) | 1,050 |
21 Feb 2007 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.42 (-4.44%) | 500 |
20 Feb 2007 | INR | 8.81 | 9.47 | 8.81 | 9.47 | 9.47 | +0.22 (+2.38%) | 200 |
19 Feb 2007 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.35 (-3.65%) | 500 |
16 Feb 2007 | INR | 0 | 0 | 0 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
15 Feb 2007 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.44 (+4.80%) | 100 |
14 Feb 2007 | INR | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.34 (-3.58%) | 100 |
13 Feb 2007 | INR | 8.76 | 9.68 | 8.76 | 9.5 | 9.5 | +0.28 (+3.04%) | 1,100 |
12 Feb 2007 | INR | 9.5 | 9.5 | 9.22 | 9.22 | 9.22 | -0.48 (-4.95%) | 2,220 |
9 Feb 2007 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.42 (-4.15%) | 3,700 |
8 Feb 2007 | INR | 9.44 | 10.12 | 9.16 | 10.12 | 10.12 | +0.48 (+4.98%) | 4,934 |
7 Feb 2007 | INR | 8.74 | 9.64 | 8.74 | 9.64 | 9.64 | +0.44 (+4.78%) | 5,876 |
6 Feb 2007 | INR | 9 | 9.64 | 8.92 | 9.2 | 9.2 | -0.17 (-1.81%) | 3,237 |
5 Feb 2007 | INR | 9.37 | 9.4 | 9.37 | 9.37 | 9.37 | -0.49 (-4.97%) | 1,980 |
2 Feb 2007 | INR | 9.9 | 9.9 | 9.23 | 9.86 | 9.86 | +0.15 (+1.54%) | 6,702 |
1 Feb 2007 | INR | 9.25 | 9.71 | 9.25 | 9.71 | 9.71 | +0.46 (+4.97%) | 200 |
31 Jan 2007 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.49 (-5.03%) | 500 |
30 Jan 2007 | INR | 0 | 0 | 0 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |