Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2007 | INR | 0 | 0 | 0 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
26 Jan 2007 | INR | 0 | 0 | 0 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
25 Jan 2007 | INR | 9.2 | 9.74 | 8.91 | 9.74 | 9.74 | +0.42 (+4.51%) | 1,225 |
24 Jan 2007 | INR | 0 | 0 | 0 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
23 Jan 2007 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.48 (-4.90%) | 400 |
22 Jan 2007 | INR | 9.45 | 9.8 | 9.45 | 9.8 | 9.8 | +0.1 (+1.03%) | 325 |
19 Jan 2007 | INR | 9.1 | 9.7 | 9.03 | 9.7 | 9.7 | +0.2 (+2.11%) | 1,375 |
18 Jan 2007 | INR | 9.51 | 9.6 | 9.5 | 9.5 | 9.5 | -0.3 (-3.06%) | 1,800 |
17 Jan 2007 | INR | 9.8 | 9.8 | 9.75 | 9.8 | 9.8 | -0.01 (-0.10%) | 1,300 |
16 Jan 2007 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.04 (-0.41%) | 500 |
15 Jan 2007 | INR | 10.67 | 10.67 | 9.8 | 9.85 | 9.85 | -0.32 (-3.15%) | 1,750 |
12 Jan 2007 | INR | 10.75 | 10.75 | 10.17 | 10.17 | 10.17 | -0.58 (-5.40%) | 900 |
11 Jan 2007 | INR | 9.76 | 10.75 | 9.73 | 10.75 | 10.75 | +0.43 (+4.17%) | 26,800 |
10 Jan 2007 | INR | 9.75 | 10.32 | 9.52 | 10.32 | 10.32 | +0.32 (+3.20%) | 9,100 |
9 Jan 2007 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
8 Jan 2007 | INR | 9.64 | 10.63 | 9.64 | 10 | 10 | -0.15 (-1.48%) | 3,900 |
5 Jan 2007 | INR | 9.5 | 10.15 | 9.3 | 10.15 | 10.15 | +0.48 (+4.96%) | 5,242 |
4 Jan 2007 | INR | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.18 (-1.83%) | 100 |
3 Jan 2007 | INR | 9.3 | 9.85 | 9.3 | 9.85 | 9.85 | +0.43 (+4.56%) | 624 |
2 Jan 2007 | INR | 9.98 | 9.98 | 9.42 | 9.42 | 9.42 | -0.09 (-0.95%) | 1,100 |
1 Jan 2007 | INR | 0 | 0 | 0 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
29 Dec 2006 | INR | 9.51 | 9.99 | 9.51 | 9.51 | 9.51 | -0.04 (-0.42%) | 1,300 |
28 Dec 2006 | INR | 10.3 | 10.41 | 9.43 | 9.55 | 9.55 | -0.37 (-3.73%) | 21,750 |
27 Dec 2006 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.47 (+4.97%) | 1,763 |
26 Dec 2006 | INR | 9.2 | 9.45 | 9.2 | 9.45 | 9.45 | +0.45 (+5%) | 2,400 |
25 Dec 2006 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
22 Dec 2006 | INR | 9.3 | 9.3 | 9 | 9 | 9 | 0.0 (0.0%) | 1,750 |
21 Dec 2006 | INR | 9.25 | 9.3 | 9 | 9 | 9 | -0.45 (-4.76%) | 1,978 |
20 Dec 2006 | INR | 8.8 | 9.45 | 8.7 | 9.45 | 9.45 | +0.45 (+5%) | 1,000 |
19 Dec 2006 | INR | 8.7 | 9.24 | 8.7 | 9 | 9 | +0.3 (+3.45%) | 1,000 |