| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 15.9 | 15.9 | 14.53 | 15.75 | 15.75 | +0.54 (+3.55%) | 8,605 |
| 12 Sep 2022 | INR | 15 | 15.74 | 14.45 | 15.21 | 15.21 | +0.21 (+1.40%) | 3,823 |
| 9 Sep 2022 | INR | 15.35 | 16.25 | 14.85 | 15 | 15 | -0.63 (-4.03%) | 3,525 |
| 8 Sep 2022 | INR | 15.76 | 15.76 | 14.35 | 15.63 | 15.63 | +0.56 (+3.72%) | 2,581 |
| 7 Sep 2022 | INR | 15.57 | 15.57 | 14.3 | 15.07 | 15.07 | +0.24 (+1.62%) | 3,392 |
| 6 Sep 2022 | INR | 14.95 | 14.95 | 14.15 | 14.83 | 14.83 | -0.02 (-0.13%) | 5,337 |
| 5 Sep 2022 | INR | 14.32 | 14.9 | 14.32 | 14.85 | 14.85 | +0.53 (+3.70%) | 2,258 |
| 2 Sep 2022 | INR | 14.75 | 14.75 | 14.25 | 14.32 | 14.32 | +0.27 (+1.92%) | 7,484 |
| 1 Sep 2022 | INR | 13.75 | 15 | 13.75 | 14.05 | 14.05 | -0.35 (-2.43%) | 3,848 |
| 30 Aug 2022 | INR | 14.1 | 14.95 | 14.1 | 14.4 | 14.4 | -0.25 (-1.71%) | 9,018 |
| 29 Aug 2022 | INR | 14.7 | 14.7 | 13.4 | 14.65 | 14.65 | +0.55 (+3.90%) | 3,299 |
| 26 Aug 2022 | INR | 14 | 14.1 | 12.85 | 14.1 | 14.1 | +0.65 (+4.83%) | 2,514 |
| 25 Aug 2022 | INR | 14.05 | 14.5 | 13.35 | 13.45 | 13.45 | -0.5 (-3.58%) | 6,867 |
| 24 Aug 2022 | INR | 14 | 14.65 | 13.95 | 13.95 | 13.95 | -0.7 (-4.78%) | 4,898 |
| 23 Aug 2022 | INR | 14 | 14.7 | 14 | 14.65 | 14.65 | -0.05 (-0.34%) | 1,793 |
| 22 Aug 2022 | INR | 14.35 | 14.85 | 13.9 | 14.7 | 14.7 | +0.1 (+0.68%) | 2,536 |
| 19 Aug 2022 | INR | 14.45 | 14.75 | 13.5 | 14.6 | 14.6 | +0.45 (+3.18%) | 2,708 |
| 18 Aug 2022 | INR | 14.05 | 14.7 | 14.05 | 14.15 | 14.15 | -0.6 (-4.07%) | 1,129 |
| 17 Aug 2022 | INR | 14.8 | 14.8 | 13.4 | 14.75 | 14.75 | +0.65 (+4.61%) | 5,851 |
| 16 Aug 2022 | INR | 13.45 | 14.1 | 12.8 | 14.1 | 14.1 | +0.65 (+4.83%) | 6,830 |
| 12 Aug 2022 | INR | 13.9 | 13.9 | 13.45 | 13.45 | 13.45 | -0.7 (-4.95%) | 5,786 |
| 11 Aug 2022 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.7 (-4.71%) | 1,429 |
| 10 Aug 2022 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.75 (-4.81%) | 1,928 |
| 8 Aug 2022 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.8 (-4.88%) | 1,654 |
| 5 Aug 2022 | INR | 16.65 | 16.65 | 15.15 | 16.4 | 16.4 | +0.5 (+3.14%) | 2,798 |
| 4 Aug 2022 | INR | 15.45 | 16.95 | 15.4 | 15.9 | 15.9 | -0.3 (-1.85%) | 4,217 |
| 3 Aug 2022 | INR | 16.2 | 16.2 | 15.05 | 16.2 | 16.2 | +0.75 (+4.85%) | 3,384 |
| 2 Aug 2022 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.7 (+4.75%) | 2,046 |
| 1 Aug 2022 | INR | 15 | 16.1 | 14.65 | 14.75 | 14.75 | -0.6 (-3.91%) | 5,862 |
| 29 Jul 2022 | INR | 14.1 | 15.45 | 14.05 | 15.35 | 15.35 | +0.6 (+4.07%) | 7,087 |
