| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2006 | INR | 9 | 9.13 | 8.51 | 8.7 | 8.7 | 0.0 (0.0%) | 3,660 |
| 15 Dec 2006 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 300 |
| 14 Dec 2006 | INR | 8.8 | 8.8 | 8.7 | 8.7 | 8.7 | -0.4 (-4.40%) | 2,100 |
| 13 Dec 2006 | INR | 9.11 | 9.11 | 9.1 | 9.1 | 9.1 | -0.35 (-3.70%) | 1,600 |
| 12 Dec 2006 | INR | 9.75 | 9.75 | 9.45 | 9.45 | 9.45 | -0.41 (-4.16%) | 3,800 |
| 11 Dec 2006 | INR | 10 | 10.5 | 9.8 | 9.86 | 9.86 | -0.3 (-2.95%) | 3,300 |
| 8 Dec 2006 | INR | 10.05 | 10.5 | 10 | 10.16 | 10.16 | -0.34 (-3.24%) | 7,483 |
| 7 Dec 2006 | INR | 10.4 | 11.25 | 10.4 | 10.5 | 10.5 | -0.44 (-4.02%) | 2,500 |
| 6 Dec 2006 | INR | 10.85 | 10.95 | 10.7 | 10.94 | 10.94 | +0.04 (+0.37%) | 2,500 |
| 5 Dec 2006 | INR | 12 | 12 | 10.9 | 10.9 | 10.9 | -0.55 (-4.80%) | 7,150 |
| 4 Dec 2006 | INR | 11.85 | 11.91 | 10.9 | 11.45 | 11.45 | +0.1 (+0.88%) | 12,440 |
| 1 Dec 2006 | INR | 11 | 11.7 | 10.9 | 11.35 | 11.35 | +0.15 (+1.34%) | 11,301 |
| 30 Nov 2006 | INR | 11.9 | 11.9 | 11.2 | 11.2 | 11.2 | -0.15 (-1.32%) | 1,350 |
| 29 Nov 2006 | INR | 11.4 | 11.48 | 11 | 11.35 | 11.35 | +0.34 (+3.09%) | 6,144 |
| 28 Nov 2006 | INR | 11 | 11.39 | 11 | 11.01 | 11.01 | -0.1 (-0.90%) | 6,151 |
| 27 Nov 2006 | INR | 11.3 | 11.59 | 10.9 | 11.11 | 11.11 | +0.11 (+1%) | 17,677 |
| 24 Nov 2006 | INR | 11.4 | 11.4 | 11 | 11 | 11 | +0.01 (+0.09%) | 12,400 |
| 23 Nov 2006 | INR | 11.05 | 11.05 | 10.7 | 10.99 | 10.99 | +0.44 (+4.17%) | 8,141 |
| 22 Nov 2006 | INR | 10.97 | 10.97 | 10.3 | 10.55 | 10.55 | +0.1 (+0.96%) | 7,700 |
| 21 Nov 2006 | INR | 10.21 | 10.71 | 10.21 | 10.45 | 10.45 | +0.45 (+4.50%) | 18,508 |
| 20 Nov 2006 | INR | 10.2 | 10.26 | 9.8 | 10 | 10 | +0.21 (+2.15%) | 24,895 |
| 17 Nov 2006 | INR | 9.79 | 9.79 | 9.6 | 9.79 | 9.79 | +0.46 (+4.93%) | 24,818 |
| 16 Nov 2006 | INR | 9.19 | 9.33 | 9.19 | 9.33 | 9.33 | +0.44 (+4.95%) | 5,200 |
| 15 Nov 2006 | INR | 8.4 | 8.89 | 8.36 | 8.89 | 8.89 | +0.1 (+1.14%) | 2,210 |
| 14 Nov 2006 | INR | 9 | 9 | 8.78 | 8.79 | 8.79 | -0.3 (-3.30%) | 2,800 |
| 13 Nov 2006 | INR | 9.09 | 9.5 | 9.09 | 9.09 | 9.09 | -0.41 (-4.32%) | 13,300 |
| 10 Nov 2006 | INR | 9 | 9.65 | 9 | 9.5 | 9.5 | -0.11 (-1.14%) | 800 |
| 9 Nov 2006 | INR | 8.81 | 9.61 | 8.72 | 9.61 | 9.61 | +0.44 (+4.80%) | 3,300 |
| 8 Nov 2006 | INR | 9.55 | 9.55 | 9.17 | 9.17 | 9.17 | -0.53 (-5.46%) | 7,000 |
| 7 Nov 2006 | INR | 10 | 10 | 9.6 | 9.7 | 9.7 | +0.17 (+1.78%) | 17,576 |
