Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2006 | INR | 9 | 9.53 | 9 | 9.53 | 9.53 | +0.13 (+1.38%) | 13,618 |
3 Nov 2006 | INR | 8.9 | 9.45 | 8.9 | 9.4 | 9.4 | +0.4 (+4.44%) | 3,500 |
2 Nov 2006 | INR | 8.3 | 9 | 8.3 | 9 | 9 | +0.3 (+3.45%) | 1,300 |
1 Nov 2006 | INR | 8.6 | 8.7 | 8.6 | 8.7 | 8.7 | -0.24 (-2.68%) | 600 |
31 Oct 2006 | INR | 9.75 | 9.75 | 8.94 | 8.94 | 8.94 | -0.46 (-4.89%) | 150 |
30 Oct 2006 | INR | 9.2 | 9.6 | 9.2 | 9.4 | 9.4 | +0.25 (+2.73%) | 6,200 |
27 Oct 2006 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.25 (+2.81%) | 50 |
26 Oct 2006 | INR | 8.7 | 9 | 8.7 | 8.9 | 8.9 | +0.3 (+3.49%) | 5,200 |
25 Oct 2006 | INR | 0 | 0 | 0 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
24 Oct 2006 | INR | 0 | 0 | 0 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
23 Oct 2006 | INR | 9.25 | 9.4 | 8.6 | 8.6 | 8.6 | -0.15 (-1.71%) | 650 |
20 Oct 2006 | INR | 8.7 | 8.75 | 8.5 | 8.75 | 8.75 | +0.25 (+2.94%) | 1,600 |
19 Oct 2006 | INR | 8 | 8.5 | 8 | 8.5 | 8.5 | +0.37 (+4.55%) | 2,400 |
18 Oct 2006 | INR | 8.5 | 8.5 | 8.13 | 8.13 | 8.13 | -0.42 (-4.91%) | 300 |
17 Oct 2006 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 551 |
16 Oct 2006 | INR | 8.6 | 9 | 8.6 | 9 | 9 | 0.0 (0.0%) | 1,205 |
13 Oct 2006 | INR | 9 | 9.15 | 8.75 | 9 | 9 | +0.25 (+2.86%) | 5,200 |
12 Oct 2006 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.3 (-3.31%) | 100 |
11 Oct 2006 | INR | 9 | 9.25 | 9 | 9.05 | 9.05 | +0.1 (+1.12%) | 2,789 |
10 Oct 2006 | INR | 8.95 | 9.25 | 8.95 | 8.95 | 8.95 | -0.55 (-5.79%) | 1,000 |
9 Oct 2006 | INR | 9.84 | 9.84 | 9.1 | 9.5 | 9.5 | 0.0 (0.0%) | 3,550 |
6 Oct 2006 | INR | 9.5 | 9.5 | 9.1 | 9.5 | 9.5 | +0.45 (+4.97%) | 6,699 |
5 Oct 2006 | INR | 9.04 | 9.05 | 8.9 | 9.05 | 9.05 | +0.43 (+4.99%) | 13,300 |
4 Oct 2006 | INR | 8.5 | 8.62 | 8.5 | 8.62 | 8.62 | +0.41 (+4.99%) | 4,500 |
3 Oct 2006 | INR | 8.19 | 8.21 | 7.71 | 8.21 | 8.21 | +0.39 (+4.99%) | 3,003 |
2 Oct 2006 | INR | 0 | 0 | 0 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
29 Sep 2006 | INR | 7.82 | 7.82 | 7.81 | 7.82 | 7.82 | +0.37 (+4.97%) | 400 |
28 Sep 2006 | INR | 7.25 | 7.45 | 7.25 | 7.45 | 7.45 | +0.35 (+4.93%) | 372 |
27 Sep 2006 | INR | 7.1 | 7.5 | 7.1 | 7.1 | 7.1 | -0.19 (-2.61%) | 1,369 |
26 Sep 2006 | INR | 7.59 | 7.59 | 6.9 | 7.29 | 7.29 | +0.06 (+0.83%) | 4,706 |