Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2006 | INR | 7.22 | 7.23 | 7.22 | 7.23 | 7.23 | -0.36 (-4.74%) | 925 |
22 Sep 2006 | INR | 7.8 | 7.94 | 7.59 | 7.59 | 7.59 | -0.61 (-7.44%) | 1,650 |
21 Sep 2006 | INR | 8.31 | 8.31 | 7.66 | 8.2 | 8.2 | +0.27 (+3.40%) | 5,300 |
20 Sep 2006 | INR | 7.88 | 7.93 | 7.31 | 7.93 | 7.93 | +0.37 (+4.89%) | 3,550 |
19 Sep 2006 | INR | 7.2 | 7.56 | 7.2 | 7.56 | 7.56 | +0.36 (+5.00%) | 3,750 |
18 Sep 2006 | INR | 6.9 | 7.3 | 6.89 | 7.2 | 7.2 | -0.05 (-0.69%) | 4,239 |
15 Sep 2006 | INR | 7.4 | 7.45 | 7.01 | 7.25 | 7.25 | +0.1 (+1.40%) | 5,547 |
14 Sep 2006 | INR | 7.2 | 7.2 | 7.15 | 7.15 | 7.15 | +0.29 (+4.23%) | 3,500 |
13 Sep 2006 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.36 (+5.54%) | 1,450 |
12 Sep 2006 | INR | 6.9 | 6.9 | 6.37 | 6.5 | 6.5 | -0.2 (-2.99%) | 4,850 |
11 Sep 2006 | INR | 7 | 7 | 6.7 | 6.7 | 6.7 | -0.07 (-1.03%) | 800 |
8 Sep 2006 | INR | 6.77 | 6.77 | 6.2 | 6.77 | 6.77 | +0.32 (+4.96%) | 2,600 |
7 Sep 2006 | INR | 6.4 | 6.82 | 6.4 | 6.45 | 6.45 | -0.05 (-0.77%) | 4,700 |
6 Sep 2006 | INR | 6.3 | 6.72 | 6.3 | 6.5 | 6.5 | +0.1 (+1.56%) | 2,600 |
5 Sep 2006 | INR | 6.66 | 6.67 | 6.4 | 6.4 | 6.4 | +0.04 (+0.63%) | 3,100 |
4 Sep 2006 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.3 (+4.95%) | 1,400 |
1 Sep 2006 | INR | 6.06 | 6.06 | 5.78 | 6.06 | 6.06 | +0.28 (+4.84%) | 3,450 |
31 Aug 2006 | INR | 5.78 | 5.78 | 5.5 | 5.78 | 5.78 | +0.27 (+4.90%) | 1,500 |
30 Aug 2006 | INR | 5.51 | 5.51 | 5.5 | 5.51 | 5.51 | +0.26 (+4.95%) | 530 |
29 Aug 2006 | INR | 5.26 | 5.26 | 5.25 | 5.25 | 5.25 | +0.24 (+4.79%) | 1,300 |
28 Aug 2006 | INR | 4.94 | 5.44 | 4.94 | 5.01 | 5.01 | -0.18 (-3.47%) | 500 |
25 Aug 2006 | INR | 5 | 5.19 | 5 | 5.19 | 5.19 | +0.24 (+4.85%) | 200 |
24 Aug 2006 | INR | 4.85 | 4.95 | 4.85 | 4.95 | 4.95 | +0.01 (+0.20%) | 300 |
23 Aug 2006 | INR | 4.94 | 4.94 | 4.53 | 4.94 | 4.94 | +0.23 (+4.88%) | 5,600 |
22 Aug 2006 | INR | 4.66 | 4.71 | 4.66 | 4.71 | 4.71 | -0.14 (-2.89%) | 1,250 |
21 Aug 2006 | INR | 4.85 | 5.1 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 700 |
18 Aug 2006 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.2 (-3.77%) | 200 |
17 Aug 2006 | INR | 5.5 | 5.5 | 5.25 | 5.3 | 5.3 | -0.13 (-2.39%) | 2,232 |
16 Aug 2006 | INR | 5.51 | 5.51 | 5.43 | 5.43 | 5.43 | -0.28 (-4.90%) | 1,240 |
15 Aug 2006 | INR | 0 | 0 | 0 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |