Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2006 | INR | 6 | 6 | 5.71 | 5.71 | 5.71 | -0.29 (-4.83%) | 506 |
11 Aug 2006 | INR | 5.99 | 6 | 5.99 | 6 | 6 | -0.3 (-4.76%) | 3,149 |
10 Aug 2006 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.3 (-4.55%) | 100 |
9 Aug 2006 | INR | 0 | 0 | 0 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
8 Aug 2006 | INR | 0 | 0 | 0 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
7 Aug 2006 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.3 (+4.76%) | 100 |
4 Aug 2006 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 250 |
3 Aug 2006 | INR | 6 | 6 | 6 | 6 | 6 | +0.27 (+4.71%) | 300 |
2 Aug 2006 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.23 (+4.18%) | 800 |
1 Aug 2006 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
31 Jul 2006 | INR | 5.15 | 5.5 | 5.15 | 5.5 | 5.5 | +0.1 (+1.85%) | 1,200 |
28 Jul 2006 | INR | 4.92 | 5.4 | 4.91 | 5.4 | 5.4 | +0.25 (+4.85%) | 740 |
27 Jul 2006 | INR | 5.2 | 5.2 | 5.15 | 5.15 | 5.15 | -0.1 (-1.90%) | 500 |
26 Jul 2006 | INR | 4.9 | 5.25 | 4.85 | 5.25 | 5.25 | +0.15 (+2.94%) | 3,650 |
25 Jul 2006 | INR | 5.35 | 5.35 | 4.93 | 5.1 | 5.1 | 0.0 (0.0%) | 400 |
24 Jul 2006 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
21 Jul 2006 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.19 (-3.59%) | 3,500 |
20 Jul 2006 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.21 (-3.82%) | 100 |
19 Jul 2006 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
18 Jul 2006 | INR | 5.51 | 5.51 | 5.5 | 5.5 | 5.5 | -0.28 (-4.84%) | 1,000 |
17 Jul 2006 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.27 (+4.90%) | 200 |
14 Jul 2006 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.04 (-0.72%) | 100 |
13 Jul 2006 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.25 (-4.31%) | 400 |
12 Jul 2006 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
11 Jul 2006 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
10 Jul 2006 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 2,500 |
7 Jul 2006 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
6 Jul 2006 | INR | 5.8 | 6.1 | 5.8 | 6.1 | 6.1 | +0.29 (+4.99%) | 200 |
5 Jul 2006 | INR | 0 | 0 | 0 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
4 Jul 2006 | INR | 5.8 | 5.81 | 5.8 | 5.81 | 5.81 | -0.2 (-3.33%) | 1,600 |