Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2006 | INR | 3.76 | 3.94 | 3.76 | 3.94 | 3.94 | +0.18 (+4.79%) | 600 |
7 Apr 2006 | INR | 0 | 0 | 0 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
6 Apr 2006 | INR | 0 | 0 | 0 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
5 Apr 2006 | INR | 0 | 0 | 0 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
4 Apr 2006 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.17 (+4.74%) | 50 |
3 Apr 2006 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.17 (+4.97%) | 400 |
31 Mar 2006 | INR | 0 | 0 | 0 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
30 Mar 2006 | INR | 0 | 0 | 0 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
29 Mar 2006 | INR | 3.1 | 3.42 | 3.1 | 3.42 | 3.42 | +0.16 (+4.91%) | 1,100 |
28 Mar 2006 | INR | 3.3 | 3.3 | 3.26 | 3.26 | 3.26 | -0.17 (-4.96%) | 1,400 |
27 Mar 2006 | INR | 3.79 | 3.79 | 3.43 | 3.43 | 3.43 | -0.18 (-4.99%) | 7,700 |
24 Mar 2006 | INR | 3.56 | 3.61 | 3.56 | 3.61 | 3.61 | -0.09 (-2.43%) | 5,900 |
23 Mar 2006 | INR | 3.71 | 3.71 | 3.7 | 3.7 | 3.7 | -0.12 (-3.14%) | 3,500 |
22 Mar 2006 | INR | 4 | 4 | 3.75 | 3.82 | 3.82 | -0.08 (-2.05%) | 9,000 |
21 Mar 2006 | INR | 3.9 | 3.9 | 3.73 | 3.9 | 3.9 | 0.0 (0.0%) | 2,300 |
20 Mar 2006 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.57 (-12.75%) | 600 |
17 Mar 2006 | INR | 4.05 | 4.47 | 4.05 | 4.47 | 4.47 | +0.21 (+4.93%) | 750 |
16 Mar 2006 | INR | 4 | 4.26 | 4 | 4.26 | 4.26 | +0.2 (+4.93%) | 600 |
15 Mar 2006 | INR | 0 | 0 | 0 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
14 Mar 2006 | INR | 4.2 | 4.2 | 4.06 | 4.06 | 4.06 | -0.19 (-4.47%) | 2,100 |
13 Mar 2006 | INR | 4.54 | 4.54 | 4.12 | 4.25 | 4.25 | -0.08 (-1.85%) | 8,000 |
10 Mar 2006 | INR | 4.77 | 4.77 | 4.33 | 4.33 | 4.33 | -0.22 (-4.84%) | 8,005 |
9 Mar 2006 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
8 Mar 2006 | INR | 4.55 | 4.55 | 4.35 | 4.55 | 4.55 | +0.21 (+4.84%) | 4,050 |
7 Mar 2006 | INR | 0 | 0 | 0 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
6 Mar 2006 | INR | 4.48 | 4.55 | 4.3 | 4.34 | 4.34 | -0.15 (-3.34%) | 7,650 |
3 Mar 2006 | INR | 4.07 | 4.49 | 4.07 | 4.49 | 4.49 | +0.21 (+4.91%) | 15,500 |
2 Mar 2006 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 600 |
1 Mar 2006 | INR | 4.55 | 4.6 | 4.5 | 4.5 | 4.5 | -0.03 (-0.66%) | 9,000 |
28 Feb 2006 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.01 (+0.22%) | 300 |