| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2006 | INR | 4.52 | 4.98 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 10,150 |
| 24 Feb 2006 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.15 (+3.26%) | 100 |
| 23 Feb 2006 | INR | 4.55 | 4.6 | 4.55 | 4.6 | 4.6 | -0.12 (-2.54%) | 5,950 |
| 22 Feb 2006 | INR | 4.72 | 5 | 4.72 | 4.72 | 4.72 | -0.24 (-4.84%) | 500 |
| 21 Feb 2006 | INR | 0 | 0 | 0 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
| 20 Feb 2006 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.25 (-4.80%) | 100 |
| 17 Feb 2006 | INR | 0 | 0 | 0 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
| 16 Feb 2006 | INR | 5.21 | 5.22 | 5.14 | 5.21 | 5.21 | -0.26 (-4.75%) | 1,050 |
| 15 Feb 2006 | INR | 5 | 5.47 | 5 | 5.47 | 5.47 | +0.26 (+4.99%) | 1,000 |
| 14 Feb 2006 | INR | 5.01 | 5.21 | 4.75 | 5.21 | 5.21 | +0.23 (+4.62%) | 3,100 |
| 13 Feb 2006 | INR | 5.32 | 5.32 | 4.9 | 4.98 | 4.98 | -0.09 (-1.78%) | 2,150 |
| 10 Feb 2006 | INR | 5.06 | 5.15 | 5.06 | 5.07 | 5.07 | -0.22 (-4.16%) | 615 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 4.83 | 5.29 | 4.83 | 5.29 | 5.29 | +0.25 (+4.96%) | 200 |
| 7 Feb 2006 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.26 (-4.91%) | 300 |
| 6 Feb 2006 | INR | 5.28 | 5.3 | 5.28 | 5.3 | 5.3 | -0.42 (-7.34%) | 700 |
| 3 Feb 2006 | INR | 5.75 | 5.75 | 5.21 | 5.72 | 5.72 | +0.24 (+4.38%) | 3,750 |
| 2 Feb 2006 | INR | 5.49 | 5.49 | 5.26 | 5.48 | 5.48 | +0.17 (+3.20%) | 1,120 |
| 1 Feb 2006 | INR | 5.27 | 5.32 | 5.27 | 5.31 | 5.31 | -0.19 (-3.45%) | 263 |
| 31 Jan 2006 | INR | 5.5 | 5.5 | 5.16 | 5.5 | 5.5 | +0.07 (+1.29%) | 550 |
| 30 Jan 2006 | INR | 5.41 | 5.5 | 5.41 | 5.43 | 5.43 | -0.22 (-3.89%) | 1,226 |
| 27 Jan 2006 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.29 (-4.88%) | 800 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 5.9 | 6.2 | 5.9 | 5.94 | 5.94 | -0.19 (-3.10%) | 1,900 |
| 24 Jan 2006 | INR | 6.69 | 6.69 | 6.13 | 6.13 | 6.13 | -0.25 (-3.92%) | 1,100 |
| 23 Jan 2006 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.3 (+4.93%) | 100 |
| 20 Jan 2006 | INR | 6.64 | 6.65 | 6.08 | 6.08 | 6.08 | -0.26 (-4.10%) | 800 |
| 19 Jan 2006 | INR | 6.34 | 6.34 | 6.01 | 6.34 | 6.34 | +0.3 (+4.97%) | 299 |
| 18 Jan 2006 | INR | 6.08 | 6.08 | 6.04 | 6.04 | 6.04 | -0.31 (-4.88%) | 2,030 |
| 17 Jan 2006 | INR | 6.35 | 6.35 | 6 | 6.35 | 6.35 | +0.3 (+4.96%) | 1,695 |
