Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2006 | INR | 6.17 | 6.17 | 6.05 | 6.05 | 6.05 | +0.17 (+2.89%) | 1,600 |
13 Jan 2006 | INR | 5.88 | 5.88 | 5.42 | 5.88 | 5.88 | +0.28 (+5.00%) | 2,800 |
12 Jan 2006 | INR | 5.88 | 5.88 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 405 |
11 Jan 2006 | INR | 0 | 0 | 0 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
10 Jan 2006 | INR | 0 | 0 | 0 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
9 Jan 2006 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.29 (-4.92%) | 100 |
6 Jan 2006 | INR | 6.47 | 6.47 | 5.89 | 5.89 | 5.89 | -0.28 (-4.54%) | 401 |
5 Jan 2006 | INR | 0 | 0 | 0 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
4 Jan 2006 | INR | 5.85 | 6.17 | 5.82 | 6.17 | 6.17 | +0.29 (+4.93%) | 900 |
3 Jan 2006 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.28 (+5.00%) | 200 |
2 Jan 2006 | INR | 5.81 | 5.81 | 5.6 | 5.6 | 5.6 | -0.2 (-3.45%) | 1,900 |
30 Dec 2005 | INR | 5.51 | 5.8 | 5.5 | 5.8 | 5.8 | +0.1 (+1.75%) | 1,095 |
29 Dec 2005 | INR | 5.6 | 5.7 | 5.6 | 5.7 | 5.7 | +0.1 (+1.79%) | 400 |
28 Dec 2005 | INR | 5.7 | 5.7 | 5.6 | 5.6 | 5.6 | -0.21 (-3.61%) | 495 |
27 Dec 2005 | INR | 0 | 0 | 0 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
26 Dec 2005 | INR | 0 | 0 | 0 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
23 Dec 2005 | INR | 5.81 | 5.85 | 5.81 | 5.81 | 5.81 | -0.28 (-4.60%) | 1,798 |
22 Dec 2005 | INR | 6.11 | 6.11 | 6.09 | 6.09 | 6.09 | -0.31 (-4.84%) | 801 |
21 Dec 2005 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.3 (-4.48%) | 500 |
20 Dec 2005 | INR | 0 | 0 | 0 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
19 Dec 2005 | INR | 0 | 0 | 0 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
16 Dec 2005 | INR | 0 | 0 | 0 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
15 Dec 2005 | INR | 7.35 | 7.35 | 6.7 | 6.7 | 6.7 | -0.35 (-4.96%) | 7,595 |
14 Dec 2005 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.33 (+4.91%) | 1 |
13 Dec 2005 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.32 (+5%) | 1 |
12 Dec 2005 | INR | 6.4 | 6.5 | 6.4 | 6.4 | 6.4 | +0.1 (+1.59%) | 600 |
9 Dec 2005 | INR | 5.91 | 6.3 | 5.9 | 6.3 | 6.3 | +0.1 (+1.61%) | 2,700 |
8 Dec 2005 | INR | 0 | 0 | 0 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
7 Dec 2005 | INR | 6.05 | 6.2 | 6.05 | 6.2 | 6.2 | -0.1 (-1.59%) | 500 |
6 Dec 2005 | INR | 6.25 | 6.3 | 6.25 | 6.3 | 6.3 | +0.14 (+2.27%) | 180 |