| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 14.75 | 14.75 | 13.4 | 14.75 | 14.75 | +0.7 (+4.98%) | 9,386 |
| 27 Jul 2022 | INR | 12.95 | 14.15 | 12.95 | 14.05 | 14.05 | +0.45 (+3.31%) | 6,675 |
| 26 Jul 2022 | INR | 14 | 14.55 | 13.3 | 13.6 | 13.6 | -0.35 (-2.51%) | 5,713 |
| 25 Jul 2022 | INR | 13.3 | 14 | 13.3 | 13.95 | 13.95 | +0.4 (+2.95%) | 537 |
| 22 Jul 2022 | INR | 13.75 | 13.95 | 13.45 | 13.55 | 13.55 | -0.45 (-3.21%) | 4,045 |
| 21 Jul 2022 | INR | 14.1 | 14.1 | 13.2 | 14 | 14 | +0.2 (+1.45%) | 1,162 |
| 20 Jul 2022 | INR | 14.1 | 14.1 | 13.05 | 13.8 | 13.8 | +0.35 (+2.60%) | 4,153 |
| 19 Jul 2022 | INR | 14.3 | 14.3 | 13.4 | 13.45 | 13.45 | -0.55 (-3.93%) | 761 |
| 18 Jul 2022 | INR | 14.75 | 14.75 | 14 | 14 | 14 | -0.7 (-4.76%) | 2,687 |
| 15 Jul 2022 | INR | 14.75 | 14.9 | 13.75 | 14.7 | 14.7 | +0.25 (+1.73%) | 1,916 |
| 14 Jul 2022 | INR | 14.1 | 14.75 | 13.65 | 14.45 | 14.45 | +0.1 (+0.70%) | 575 |
| 13 Jul 2022 | INR | 14.7 | 14.7 | 13.5 | 14.35 | 14.35 | +0.3 (+2.14%) | 1,581 |
| 12 Jul 2022 | INR | 14.55 | 14.95 | 13.55 | 14.05 | 14.05 | -0.2 (-1.40%) | 6,545 |
| 11 Jul 2022 | INR | 15.3 | 15.3 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 7,347 |
| 8 Jul 2022 | INR | 14.3 | 15 | 13.6 | 15 | 15 | +0.7 (+4.90%) | 2,418 |
| 7 Jul 2022 | INR | 15.05 | 15.5 | 14.3 | 14.3 | 14.3 | -0.75 (-4.98%) | 4,346 |
| 6 Jul 2022 | INR | 15.6 | 15.6 | 15.05 | 15.05 | 15.05 | -0.75 (-4.75%) | 1,445 |
| 5 Jul 2022 | INR | 15.4 | 16.1 | 14.6 | 15.8 | 15.8 | +0.45 (+2.93%) | 1,146 |
| 4 Jul 2022 | INR | 16.6 | 16.6 | 15.2 | 15.35 | 15.35 | -0.6 (-3.76%) | 3,138 |
| 1 Jul 2022 | INR | 14.6 | 16.1 | 14.6 | 15.95 | 15.95 | +0.6 (+3.91%) | 1,378 |
| 30 Jun 2022 | INR | 16.2 | 16.95 | 15.35 | 15.35 | 15.35 | -0.8 (-4.95%) | 1,478 |
| 29 Jun 2022 | INR | 15.15 | 16.2 | 15 | 16.15 | 16.15 | +0.7 (+4.53%) | 2,134 |
| 28 Jun 2022 | INR | 14.9 | 16.4 | 14.9 | 15.45 | 15.45 | -0.2 (-1.28%) | 1,194 |
| 27 Jun 2022 | INR | 14.3 | 15.8 | 14.3 | 15.65 | 15.65 | +0.6 (+3.99%) | 1,098 |
| 24 Jun 2022 | INR | 14.45 | 15.9 | 14.45 | 15.05 | 15.05 | -0.15 (-0.99%) | 660 |
| 23 Jun 2022 | INR | 16 | 16 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 1,346 |
| 22 Jun 2022 | INR | 16.35 | 16.4 | 14.95 | 16 | 16 | +0.3 (+1.91%) | 961 |
| 21 Jun 2022 | INR | 15.15 | 15.85 | 14.4 | 15.7 | 15.7 | +0.55 (+3.63%) | 1,166 |
| 20 Jun 2022 | INR | 15.2 | 15.2 | 13.85 | 15.15 | 15.15 | +0.65 (+4.48%) | 773 |
| 17 Jun 2022 | INR | 14.7 | 15.45 | 14.05 | 14.5 | 14.5 | -0.25 (-1.69%) | 2,864 |
